Cap Mercado $2.60T
0.71%
Volumen 24h $145.09B
3.19%
BTC % 50.55%
-0.57%
ETH % 15.29%
1.17%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TruePNL (PNL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.033917 | $0.033645 | $0.034015 | $0.033645 | $90,629 | - |
| Apr-22 2024 | $0.033679 | $0.033658 | $0.034019 | $0.033843 | $104,301 | - |
| Apr-21 2024 | $0.033801 | $0.033801 | $0.034797 | $0.034797 | $99,231 | - |
| Apr-20 2024 | $0.03482 | $0.034745 | $0.035007 | $0.034991 | $105,675 | - |
| Apr-19 2024 | $0.035029 | $0.035015 | $0.03576 | $0.03576 | $42,651 | - |
| Apr-18 2024 | $0.03577 | $0.035671 | $0.036986 | $0.035671 | $97,182 | - |
| Apr-17 2024 | $0.035412 | $0.035352 | $0.035637 | $0.035499 | $88,029 | - |
| Apr-16 2024 | $0.035435 | $0.035435 | $0.035877 | $0.035876 | $90,922 | - |
| Apr-15 2024 | $0.035949 | $0.035925 | $0.037001 | $0.036667 | $96,346 | - |
| Apr-14 2024 | $0.036741 | $0.036741 | $0.0373 | $0.036926 | $113,963 | - |
| Apr-13 2024 | $0.036999 | $0.036949 | $0.038141 | $0.038141 | $111,638 | - |
| Apr-12 2024 | $0.038141 | $0.03813 | $0.04112 | $0.040868 | $109,970 | - |
| Apr-11 2024 | $0.040835 | $0.040332 | $0.041056 | $0.040332 | $112,632 | - |
| Apr-10 2024 | $0.040285 | $0.040262 | $0.040546 | $0.040517 | $101,366 | - |
| Apr-09 2024 | $0.040518 | $0.040518 | $0.041258 | $0.041229 | $83,014 | - |