Market Cap $2.50T
-2.67%
Volume 24h $142.47B
17.95%
BTC % 50.47%
-0.31%
ETH % 17.12%
-0.46%
Coins
27.778
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.0000000001063604514861 | $0.0000000001063604514861 | $0.0000000001084814035309 | $0.0000000001084814035309 | - | - |
Jun-19 2024 | $0.0000000001084814035309 | $0.000000000097330043741815 | $0.0000000001084814035309 | $0.000000000097330043741815 | $239 | - |
Jun-18 2024 | $0.000000000097330043741815 | $0.000000000097330043741815 | $0.0000000001138742555289 | $0.0000000001138742555289 | $346 | - |
Jun-17 2024 | $0.0000000001138742555289 | $0.0000000001138742555289 | $0.0000000001138742555289 | $0.0000000001138742555289 | $348 | - |
Jun-16 2024 | $0.000000000125755268129799 | $0.00000000012573554029094 | $0.000000000125755268129799 | $0.00000000012573554029094 | $687 | - |
Jun-15 2024 | $0.00000000012573554029094 | $0.00000000012573554029094 | $0.00000000015149562811941 | $0.00000000014949636508434 | $702 | - |
Jun-14 2024 | $0.00000000014955722788944 | $0.000000000124426084219149 | $0.00000000015134790385662 | $0.000000000124426084219149 | $788 | - |
Jun-13 2024 | $0.00000000012661671035675 | $0.00000000012291148348409 | $0.0000000001271597927569 | $0.00000000012291148348409 | $213 | - |
Jun-12 2024 | $0.00000000012291148348409 | $0.00000000010855912099957 | $0.00000000012291148348409 | $0.00000000010983196662543 | $238 | - |
Jun-11 2024 | $0.00000000010983196662543 | $0.00000000010983196662543 | $0.00000000014323020215482 | $0.0000000001407465264753 | $819 | - |
Jun-10 2024 | $0.0000000001407465264753 | $0.0000000001407465264753 | $0.00000000017214335084518 | $0.00000000017214335084518 | $602 | - |
Jun-09 2024 | $0.00000000017214335084518 | $0.00000000017214335084518 | $0.00000000023576751229166 | $0.00000000023523581389337 | $3,600 | - |
Jun-08 2024 | $0.00000000023523581389337 | $0.000000000233560461166449 | $0.000000000280890417357 | $0.000000000280890417357 | $670 | - |
Jun-07 2024 | $0.000000000280890417357 | $0.00000000018959258329193 | $0.00000000031963534291515 | $0.00000000018959258329193 | $4,421 | - |
Jun-06 2024 | $0.00000000018959258329193 | $0.00000000017333415998523 | $0.00000000019959327197867 | $0.00000000017333415998523 | $1,102 | - |