Market Cap $2.50T
-0.36%
Volume 24h $132.72B
-4.64%
BTC % 50.64%
-0.33%
ETH % 17.13%
0.52%
Coins
27.784
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.00000000073025594731907 | $0.00000000072613317561191 | $0.00000000073025594731907 | $0.00000000072613317561191 | $10 | - |
Jun-19 2024 | $0.00000000072613317561191 | $0.00000000072613317561191 | $0.00000000073549727109315 | $0.00000000073549727109315 | $134 | - |
Jun-18 2024 | $0.00000000073549727109315 | $0.00000000073549727109315 | $0.00000000073549727109315 | $0.00000000073549727109315 | - | - |
Jun-17 2024 | $0.00000000073549727109315 | $0.00000000073549727109315 | $0.00000000073987486191806 | $0.00000000073987486191806 | $30 | - |
Jun-16 2024 | $0.00000000073790467937202 | $0.00000000073464486399921 | $0.00000000073790467937202 | $0.00000000073572863248134 | $8 | - |
Jun-15 2024 | $0.00000000073572863248134 | $0.00000000072511247033649 | $0.00000000073572863248134 | $0.00000000072511247033649 | $5 | - |
Jun-14 2024 | $0.00000000072511247033649 | $0.00000000072511247033649 | $0.00000000072725582407647 | $0.00000000072725582407647 | $12 | - |
Jun-13 2024 | $0.00000000073334420072165 | $0.00000000073334420072165 | $0.0000000007644826810607 | $0.0000000007644826810607 | $129 | - |
Jun-12 2024 | $0.0000000007644826810607 | $0.00000000072506769849415 | $0.0000000007644826810607 | $0.00000000072506769849415 | $23 | - |
Jun-11 2024 | $0.00000000072506769849415 | $0.00000000072506769849415 | $0.00000000075689849941519 | $0.0000000007495419405282 | $19 | - |
Jun-10 2024 | $0.0000000007495419405282 | $0.0000000007495419405282 | $0.00000000081919143257198 | $0.00000000081919143257198 | $28 | - |
Jun-09 2024 | $0.00000000081919143257198 | $0.00000000081919143257198 | $0.00000000082419779186294 | $0.00000000082419779186294 | $10 | - |
Jun-08 2024 | $0.00000000082419779186294 | $0.00000000082419779186294 | $0.00000000082419779186294 | $0.00000000082419779186294 | - | - |
Jun-07 2024 | $0.00000000082419779186294 | $0.00000000082419779186294 | $0.00000000086095882533157 | $0.00000000086078394760105 | $35 | - |
Jun-06 2024 | $0.00000000086078394760105 | $0.00000000084124042671015 | $0.00000000086078394760105 | $0.00000000084124042671015 | $12 | - |