Market Cap $2.18T
0.4%
Volume 24h $76.61B
1.6%
BTC % 58.5933%
0.26%
ETH % 9.22488%
-1.24%
Coins
34.665
Exchanges
204
Live
Trump Coin ($POTUS47) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Trump Coin ($POTUS47) in USD Dollar. This table shows 64 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Apr-06 2025 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Apr-05 2025 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Apr-04 2025 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Mar-25 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | $45 | - |
| Mar-24 2025 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | $5 | - |
| Mar-23 2025 | $0.00005976 | $0.00005976 | $0.000061 | $0.000061 | $149 | - |
| Mar-22 2025 | $0.00006095 | $0.00006011 | $0.00006114 | $0.00006114 | $55 | - |
| Mar-21 2025 | $0.00006147 | $0.00006147 | $0.00006321 | $0.00006186 | $487 | - |
| Mar-20 2025 | $0.00005961 | $0.00005961 | $0.00006098 | $0.00006098 | $488 | - |
| Mar-18 2025 | $0.00005976 | $0.00005931 | $0.00005976 | $0.00005931 | $4 | - |
| Mar-14 2025 | $0.00005687 | $0.00005687 | $0.00005687 | $0.00005687 | $0 | - |
| Mar-13 2025 | $0.00005887 | $0.00005806 | $0.00005887 | $0.00005806 | $798 | - |
| Mar-12 2025 | $0.00005803 | $0.00005803 | $0.00006347 | $0.00006347 | $739 | - |
| Mar-11 2025 | $0.00005634 | $0.0000521 | $0.00005838 | $0.0000521 | $1,641 | - |