Market Cap $2.83T
-2.21%
Volume 24h $274.56B
-18.86%
BTC % 56.66%
-0.33%
ETH % 9.8%
-1.93%
Coins
34.595
+6
Exchanges
885
Last update
1 minute ago
Trump Force 47 (TF47) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00028193 | $0.00028193 | $0.00028193 | $0.00028193 | - | - |
| May-05 2026 | $0.00028193 | $0.00028193 | $0.00028193 | $0.00028193 | - | - |
| May-04 2026 | $0.00028193 | $0.00028193 | $0.00028193 | $0.00028193 | - | - |
| May-03 2026 | $0.00028193 | $0.00028193 | $0.00028193 | $0.00028193 | - | - |
| May-02 2026 | $0.00028193 | $0.00027176 | $0.00028193 | $0.00027176 | $695 | - |
| May-01 2026 | $0.00027176 | $0.00027176 | $0.00027176 | $0.00027176 | - | - |
| Apr-30 2026 | $0.00027176 | $0.00027176 | $0.00027176 | $0.00027176 | - | - |
| Apr-29 2026 | $0.00027176 | $0.00027176 | $0.00027176 | $0.00027176 | - | - |
| Apr-28 2026 | $0.00027176 | $0.00027176 | $0.00027176 | $0.00027176 | - | - |
| Apr-27 2026 | $0.00027176 | $0.00027176 | $0.00030271 | $0.00030271 | - | - |
| Apr-26 2026 | $0.00030271 | $0.0002728 | $0.00030522 | $0.0002728 | - | - |
| Apr-25 2026 | $0.0002728 | $0.0002728 | $0.0002728 | $0.0002728 | - | - |
| Apr-24 2026 | $0.0002728 | $0.0002728 | $0.0003139 | $0.0003139 | - | - |
| Jun-29 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
| Jun-28 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |