時価総額 $2.82T
-1.63%
ボリューム24h $508.37B
35.13%
BTC % 56.6%
-0.44%
ETH % 9.8%
-1.22%
硬貨
34.595
+5
取引所
885
最後の更新
1 分 前
Trump Force 47 (TF47) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00028193 | $0.00028193 | $0.00028193 | $0.00028193 | - | - |
| May-05 2026 | $0.00028193 | $0.00028193 | $0.00028193 | $0.00028193 | - | - |
| May-04 2026 | $0.00028193 | $0.00028193 | $0.00028193 | $0.00028193 | - | - |
| May-03 2026 | $0.00028193 | $0.00028193 | $0.00028193 | $0.00028193 | - | - |
| May-02 2026 | $0.00028193 | $0.00027176 | $0.00028193 | $0.00027176 | $695 | - |
| May-01 2026 | $0.00027176 | $0.00027176 | $0.00027176 | $0.00027176 | - | - |
| Apr-30 2026 | $0.00027176 | $0.00027176 | $0.00027176 | $0.00027176 | - | - |
| Apr-29 2026 | $0.00027176 | $0.00027176 | $0.00027176 | $0.00027176 | - | - |
| Apr-28 2026 | $0.00027176 | $0.00027176 | $0.00027176 | $0.00027176 | - | - |
| Apr-27 2026 | $0.00027176 | $0.00027176 | $0.00030271 | $0.00030271 | - | - |
| Apr-26 2026 | $0.00030271 | $0.0002728 | $0.00030522 | $0.0002728 | - | - |
| Apr-25 2026 | $0.0002728 | $0.0002728 | $0.0002728 | $0.0002728 | - | - |
| Apr-24 2026 | $0.0002728 | $0.0002728 | $0.0003139 | $0.0003139 | - | - |
| Jun-29 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |
| Jun-28 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | - | - |