Market Cap $2.44T
1.11%
Volume 24h $204.47B
14.73%
BTC % 51.45%
0.07%
ETH % 15.18%
-0.39%
Coins
26.675
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-14 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-13 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-12 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-11 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-10 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-09 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-08 2022 | $1.1390 | $1.1389 | $1.1391 | $1.1390 | - | - |
Dec-07 2022 | $1.1390 | $1.1389 | $1.1391 | $1.1390 | $120,840 | - |
Dec-06 2022 | $1.1390 | $1.1390 | $1.1391 | $1.1390 | $120,849 | - |
Dec-05 2022 | $1.1390 | $1.1390 | $1.1392 | $1.1391 | $120,847 | - |
Dec-04 2022 | $1.1391 | $1.1390 | $1.1391 | $1.1390 | $120,857 | - |
Dec-03 2022 | $1.1390 | $1.1390 | $1.1391 | $1.1390 | $120,847 | - |
Dec-02 2022 | $1.1390 | $1.1390 | $1.1391 | $1.1390 | $120,846 | - |
Dec-01 2022 | $1.1390 | $1.1389 | $1.1391 | $1.1390 | $120,848 | - |
Nov-30 2022 | $1.1390 | $1.1386 | $1.1390 | $1.1387 | $120,843 | - |