Cap Mercado $2.53T
-0.92%
Volume 24h $153.86B
13.96%
BTC % 50.41%
-0.95%
ETH % 15.41%
1.23%
Moedas
26.793
+37
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-14 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-13 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-12 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-11 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-10 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-09 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-08 2022 | $1.1390 | $1.1389 | $1.1391 | $1.1390 | - | - |
Dec-07 2022 | $1.1390 | $1.1389 | $1.1391 | $1.1390 | $120,840 | - |
Dec-06 2022 | $1.1390 | $1.1390 | $1.1391 | $1.1390 | $120,849 | - |
Dec-05 2022 | $1.1390 | $1.1390 | $1.1392 | $1.1391 | $120,847 | - |
Dec-04 2022 | $1.1391 | $1.1390 | $1.1391 | $1.1390 | $120,857 | - |
Dec-03 2022 | $1.1390 | $1.1390 | $1.1391 | $1.1390 | $120,847 | - |
Dec-02 2022 | $1.1390 | $1.1390 | $1.1391 | $1.1390 | $120,846 | - |
Dec-01 2022 | $1.1390 | $1.1389 | $1.1391 | $1.1390 | $120,848 | - |
Nov-30 2022 | $1.1390 | $1.1386 | $1.1390 | $1.1387 | $120,843 | - |