Cap Marché $2.48T
-0%
Volume 24h $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-14 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-13 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-12 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-11 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-10 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-09 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-08 2022 | $1.1390 | $1.1389 | $1.1391 | $1.1390 | - | - |
Dec-07 2022 | $1.1390 | $1.1389 | $1.1391 | $1.1390 | $120,840 | - |
Dec-06 2022 | $1.1390 | $1.1390 | $1.1391 | $1.1390 | $120,849 | - |
Dec-05 2022 | $1.1390 | $1.1390 | $1.1392 | $1.1391 | $120,847 | - |
Dec-04 2022 | $1.1391 | $1.1390 | $1.1391 | $1.1390 | $120,857 | - |
Dec-03 2022 | $1.1390 | $1.1390 | $1.1391 | $1.1390 | $120,847 | - |
Dec-02 2022 | $1.1390 | $1.1390 | $1.1391 | $1.1390 | $120,846 | - |
Dec-01 2022 | $1.1390 | $1.1389 | $1.1391 | $1.1390 | $120,848 | - |
Nov-30 2022 | $1.1390 | $1.1386 | $1.1390 | $1.1387 | $120,843 | - |