Market Cap $2.48T
-1.04%
Volume 24h $127.47B
-34.3%
BTC % 50.69%
0.02%
ETH % 15.46%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0001608 | $0.00016042 | $0.00016114 | $0.00016055 | $13,980 | - |
Apr-24 2024 | $0.00016054 | $0.00015975 | $0.00016394 | $0.00016379 | $13,370 | - |
Apr-23 2024 | $0.00016371 | $0.00016329 | $0.00016841 | $0.00016584 | $14,196 | - |
Apr-22 2024 | $0.00016571 | $0.00016167 | $0.00016622 | $0.00016167 | $13,980 | - |
Apr-21 2024 | $0.00016172 | $0.00016163 | $0.00016269 | $0.00016259 | $13,989 | - |
Apr-20 2024 | $0.00016258 | $0.0001602 | $0.00016267 | $0.00016049 | $13,843 | - |
Apr-19 2024 | $0.00016033 | $0.00015887 | $0.00016105 | $0.00016086 | $11,073 | - |
Apr-18 2024 | $0.00016056 | $0.0001597 | $0.00016823 | $0.00016823 | $14,543 | - |
Apr-17 2024 | $0.0001691 | $0.00016881 | $0.00016925 | $0.00016917 | $14,170 | - |
Apr-16 2024 | $0.00016878 | $0.00016834 | $0.00017586 | $0.00017179 | $14,606 | - |
Apr-15 2024 | $0.00017125 | $0.00017053 | $0.00017184 | $0.00017064 | $13,590 | - |
Apr-14 2024 | $0.00017057 | $0.00015971 | $0.00017412 | $0.00015976 | $9,638 | - |
Apr-13 2024 | $0.00016009 | $0.00015901 | $0.00016259 | $0.00016239 | $13,508 | - |
Apr-12 2024 | $0.000165 | $0.00016028 | $0.00016784 | $0.00016073 | $13,560 | - |
Apr-11 2024 | $0.00016074 | $0.00016048 | $0.00016422 | $0.00016422 | $13,855 | - |