Cap Mercado $2.80T 1.85%
Volumen 24h $196.32B -17.99%
BTC % 49.8% 0.14%
ETH % 15.33% -0.26%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00018741 $0.00017961 $0.00019967 $0.00019967 $17,512 -
Mar-26 2024 $0.00019991 $0.0001957 $0.00020813 $0.00020162 $24,852 -
Mar-25 2024 $0.00020232 $0.00018537 $0.00020232 $0.00018905 $25,256 -
Mar-24 2024 $0.0001887 $0.00017975 $0.00020951 $0.00018424 $24,834 -
Mar-23 2024 $0.00018319 $0.00017985 $0.0001865 $0.00018628 $24,471 -
Mar-22 2024 $0.00018627 $0.00018627 $0.00021265 $0.0001969 $22,643 -
Mar-21 2024 $0.00019637 $0.00018788 $0.00019662 $0.00018788 $24,589 -
Mar-20 2024 $0.00018786 $0.0001781 $0.00018819 $0.00018664 $23,009 -
Mar-19 2024 $0.00018701 $0.00018194 $0.00018963 $0.00018229 $24,273 -
Mar-18 2024 $0.00018152 $0.00018027 $0.00018249 $0.0001817 $22,471 -
Mar-17 2024 $0.00018172 $0.00017993 $0.00018174 $0.00018069 $22,143 -
Mar-16 2024 $0.00018083 $0.00018014 $0.00018501 $0.00018185 $22,867 -
Mar-15 2024 $0.00018146 $0.00018016 $0.00018283 $0.00018176 $24,150 -
Mar-14 2024 $0.00018132 $0.00017893 $0.00022654 $0.00020313 $22,352 -
Mar-13 2024 $0.00020292 $0.00019601 $0.00020317 $0.0001972 $24,643 -

Análisis de precios históricos y de mercado de TrustBase (TBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 932 días, desde el día 09-09-2021.