Cap Mercado $2.80T
1.85%
Volumen 24h $196.32B
-17.99%
BTC % 49.8%
0.14%
ETH % 15.33%
-0.26%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00018741 | $0.00017961 | $0.00019967 | $0.00019967 | $17,512 | - |
Mar-26 2024 | $0.00019991 | $0.0001957 | $0.00020813 | $0.00020162 | $24,852 | - |
Mar-25 2024 | $0.00020232 | $0.00018537 | $0.00020232 | $0.00018905 | $25,256 | - |
Mar-24 2024 | $0.0001887 | $0.00017975 | $0.00020951 | $0.00018424 | $24,834 | - |
Mar-23 2024 | $0.00018319 | $0.00017985 | $0.0001865 | $0.00018628 | $24,471 | - |
Mar-22 2024 | $0.00018627 | $0.00018627 | $0.00021265 | $0.0001969 | $22,643 | - |
Mar-21 2024 | $0.00019637 | $0.00018788 | $0.00019662 | $0.00018788 | $24,589 | - |
Mar-20 2024 | $0.00018786 | $0.0001781 | $0.00018819 | $0.00018664 | $23,009 | - |
Mar-19 2024 | $0.00018701 | $0.00018194 | $0.00018963 | $0.00018229 | $24,273 | - |
Mar-18 2024 | $0.00018152 | $0.00018027 | $0.00018249 | $0.0001817 | $22,471 | - |
Mar-17 2024 | $0.00018172 | $0.00017993 | $0.00018174 | $0.00018069 | $22,143 | - |
Mar-16 2024 | $0.00018083 | $0.00018014 | $0.00018501 | $0.00018185 | $22,867 | - |
Mar-15 2024 | $0.00018146 | $0.00018016 | $0.00018283 | $0.00018176 | $24,150 | - |
Mar-14 2024 | $0.00018132 | $0.00017893 | $0.00022654 | $0.00020313 | $22,352 | - |
Mar-13 2024 | $0.00020292 | $0.00019601 | $0.00020317 | $0.0001972 | $24,643 | - |