Рыночная кепка $2.48T
0.27%
Объем 24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Монеты
26.863
+4
Биржи
885
Последнее обновление
19 секунд тому назад
TrustBase (TBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0001591 | $0.00015906 | $0.00016085 | $0.00016082 | $13,406 | - |
| Apr-25 2024 | $0.0001608 | $0.00016042 | $0.00016114 | $0.00016055 | $13,980 | - |
| Apr-24 2024 | $0.00016054 | $0.00015975 | $0.00016394 | $0.00016379 | $13,370 | - |
| Apr-23 2024 | $0.00016371 | $0.00016329 | $0.00016841 | $0.00016584 | $14,196 | - |
| Apr-22 2024 | $0.00016571 | $0.00016167 | $0.00016622 | $0.00016167 | $13,980 | - |
| Apr-21 2024 | $0.00016172 | $0.00016163 | $0.00016269 | $0.00016259 | $13,989 | - |
| Apr-20 2024 | $0.00016258 | $0.0001602 | $0.00016267 | $0.00016049 | $13,843 | - |
| Apr-19 2024 | $0.00016033 | $0.00015887 | $0.00016105 | $0.00016086 | $11,073 | - |
| Apr-18 2024 | $0.00016056 | $0.0001597 | $0.00016823 | $0.00016823 | $14,543 | - |
| Apr-17 2024 | $0.0001691 | $0.00016881 | $0.00016925 | $0.00016917 | $14,170 | - |
| Apr-16 2024 | $0.00016878 | $0.00016834 | $0.00017586 | $0.00017179 | $14,606 | - |
| Apr-15 2024 | $0.00017125 | $0.00017053 | $0.00017184 | $0.00017064 | $13,590 | - |
| Apr-14 2024 | $0.00017057 | $0.00015971 | $0.00017412 | $0.00015976 | $9,638 | - |
| Apr-13 2024 | $0.00016009 | $0.00015901 | $0.00016259 | $0.00016239 | $13,508 | - |
| Apr-12 2024 | $0.000165 | $0.00016028 | $0.00016784 | $0.00016073 | $13,560 | - |