Market Cap $2.82T
-1.63%
Volume 24h $508.37B
35.13%
BTC % 56.6%
-0.44%
ETH % 9.8%
-1.22%
Coins
34.595
+5
Exchanges
885
Last update
16 Seconds ago
TrustNFT (TRUSTNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000962 | $0.00009392 | $0.0000962 | $0.00009392 | $57 | - |
| May-05 2026 | $0.00009392 | $0.00009379 | $0.00009405 | $0.00009379 | - | - |
| May-04 2026 | $0.00009379 | $0.00009271 | $0.00009379 | $0.00009271 | - | - |
| May-03 2026 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | - |
| May-02 2026 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | - |
| May-01 2026 | $0.00009286 | $0.00009286 | $0.00009315 | $0.00009315 | - | - |
| Apr-30 2026 | $0.00009315 | $0.00009315 | $0.00009482 | $0.00009482 | - | - |
| Apr-29 2026 | $0.00009482 | $0.00009482 | $0.00009482 | $0.00009482 | - | - |
| Apr-28 2026 | $0.00009482 | $0.0000944 | $0.00009642 | $0.00009642 | - | - |
| Apr-27 2026 | $0.00009642 | $0.00009642 | $0.00009642 | $0.00009642 | - | - |
| Apr-26 2026 | $0.00009642 | $0.00009642 | $0.000097 | $0.000097 | - | - |
| Apr-25 2026 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | - | - |
| Apr-24 2026 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | - | - |
| Apr-23 2026 | $0.000097 | $0.000097 | $0.00009846 | $0.00009846 | - | - |
| Apr-22 2026 | $0.00009846 | $0.00009585 | $0.00009846 | $0.00009585 | - | - |