시가총액 $2.83T
-1.85%
볼륨 24시간 $510.92B
35.63%
BTC % 56.83%
-0.08%
ETH % 9.81%
-0.91%
코인
34.595
+4
거래소
885
마지막 업데이트
39 초 전에
TrustNFT (TRUSTNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000962 | $0.00009392 | $0.0000962 | $0.00009392 | $57 | - |
| May-05 2026 | $0.00009392 | $0.00009379 | $0.00009405 | $0.00009379 | - | - |
| May-04 2026 | $0.00009379 | $0.00009271 | $0.00009379 | $0.00009271 | - | - |
| May-03 2026 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | - |
| May-02 2026 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | - |
| May-01 2026 | $0.00009286 | $0.00009286 | $0.00009315 | $0.00009315 | - | - |
| Apr-30 2026 | $0.00009315 | $0.00009315 | $0.00009482 | $0.00009482 | - | - |
| Apr-29 2026 | $0.00009482 | $0.00009482 | $0.00009482 | $0.00009482 | - | - |
| Apr-28 2026 | $0.00009482 | $0.0000944 | $0.00009642 | $0.00009642 | - | - |
| Apr-27 2026 | $0.00009642 | $0.00009642 | $0.00009642 | $0.00009642 | - | - |
| Apr-26 2026 | $0.00009642 | $0.00009642 | $0.000097 | $0.000097 | - | - |
| Apr-25 2026 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | - | - |
| Apr-24 2026 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | - | - |
| Apr-23 2026 | $0.000097 | $0.000097 | $0.00009846 | $0.00009846 | - | - |
| Apr-22 2026 | $0.00009846 | $0.00009585 | $0.00009846 | $0.00009585 | - | - |