Cap Mercado $2.49T
-4.38%
Volume 24h $166.37B
12.88%
BTC % 50.58%
-0.02%
ETH % 15.37%
0.52%
Moedas
26.820
+44
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00021169 | $0.00021058 | $0.00021902 | $0.00021543 | $516 | - |
Apr-23 2024 | $0.00021593 | $0.00021426 | $0.00021711 | $0.00021604 | $281 | - |
Apr-22 2024 | $0.00021614 | $0.00020532 | $0.00021739 | $0.00020532 | $399 | - |
Apr-21 2024 | $0.00020531 | $0.000205 | $0.00020767 | $0.00020537 | $268 | - |
Apr-20 2024 | $0.00020497 | $0.00019773 | $0.00020579 | $0.00019903 | $265 | - |
Apr-19 2024 | $0.00019972 | $0.00019041 | $0.00020147 | $0.00019713 | $368 | - |
Apr-18 2024 | $0.00019713 | $0.00018998 | $0.00019713 | $0.00018998 | $344 | - |
Apr-17 2024 | $0.00019131 | $0.00018596 | $0.00019456 | $0.00019368 | $429 | - |
Apr-16 2024 | $0.00019368 | $0.00019083 | $0.00019698 | $0.00019616 | $352 | - |
Apr-15 2024 | $0.00019788 | $0.00019613 | $0.00020932 | $0.00020246 | $567 | - |
Apr-14 2024 | $0.00020292 | $0.0001923 | $0.00020292 | $0.000198 | $780 | - |
Apr-13 2024 | $0.00019687 | $0.00018507 | $0.00021576 | $0.00021493 | $1,029 | - |
Apr-12 2024 | $0.00021499 | $0.00021081 | $0.00023477 | $0.0002268 | $1,145 | - |
Apr-11 2024 | $0.0002268 | $0.00022436 | $0.00023092 | $0.00022737 | $310 | - |
Apr-10 2024 | $0.00022737 | $0.00021962 | $0.00022931 | $0.00022383 | $609 | - |