Cap Mercado $2.82T
-1.68%
Volume 24h $508.63B
35.12%
BTC % 56.78%
-0.14%
ETH % 9.82%
-0.91%
Moedas
34.595
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TrustNFT (TRUSTNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000962 | $0.00009392 | $0.0000962 | $0.00009392 | $57 | - |
| May-05 2026 | $0.00009392 | $0.00009379 | $0.00009405 | $0.00009379 | - | - |
| May-04 2026 | $0.00009379 | $0.00009271 | $0.00009379 | $0.00009271 | - | - |
| May-03 2026 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | - |
| May-02 2026 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | - |
| May-01 2026 | $0.00009286 | $0.00009286 | $0.00009315 | $0.00009315 | - | - |
| Apr-30 2026 | $0.00009315 | $0.00009315 | $0.00009482 | $0.00009482 | - | - |
| Apr-29 2026 | $0.00009482 | $0.00009482 | $0.00009482 | $0.00009482 | - | - |
| Apr-28 2026 | $0.00009482 | $0.0000944 | $0.00009642 | $0.00009642 | - | - |
| Apr-27 2026 | $0.00009642 | $0.00009642 | $0.00009642 | $0.00009642 | - | - |
| Apr-26 2026 | $0.00009642 | $0.00009642 | $0.000097 | $0.000097 | - | - |
| Apr-25 2026 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | - | - |
| Apr-24 2026 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | - | - |
| Apr-23 2026 | $0.000097 | $0.000097 | $0.00009846 | $0.00009846 | - | - |
| Apr-22 2026 | $0.00009846 | $0.00009585 | $0.00009846 | $0.00009585 | - | - |