Cap Mercado $2.46T
-0.57%
Volumen 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TrustNFT (TRUSTNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00021501 | $0.00021074 | $0.00021631 | $0.00021315 | $284 | - |
| Apr-24 2024 | $0.00021169 | $0.00021058 | $0.00021902 | $0.00021543 | $516 | - |
| Apr-23 2024 | $0.00021593 | $0.00021426 | $0.00021711 | $0.00021604 | $281 | - |
| Apr-22 2024 | $0.00021614 | $0.00020532 | $0.00021739 | $0.00020532 | $399 | - |
| Apr-21 2024 | $0.00020531 | $0.000205 | $0.00020767 | $0.00020537 | $268 | - |
| Apr-20 2024 | $0.00020497 | $0.00019773 | $0.00020579 | $0.00019903 | $265 | - |
| Apr-19 2024 | $0.00019972 | $0.00019041 | $0.00020147 | $0.00019713 | $368 | - |
| Apr-18 2024 | $0.00019713 | $0.00018998 | $0.00019713 | $0.00018998 | $344 | - |
| Apr-17 2024 | $0.00019131 | $0.00018596 | $0.00019456 | $0.00019368 | $429 | - |
| Apr-16 2024 | $0.00019368 | $0.00019083 | $0.00019698 | $0.00019616 | $352 | - |
| Apr-15 2024 | $0.00019788 | $0.00019613 | $0.00020932 | $0.00020246 | $567 | - |
| Apr-14 2024 | $0.00020292 | $0.0001923 | $0.00020292 | $0.000198 | $780 | - |
| Apr-13 2024 | $0.00019687 | $0.00018507 | $0.00021576 | $0.00021493 | $1,029 | - |
| Apr-12 2024 | $0.00021499 | $0.00021081 | $0.00023477 | $0.0002268 | $1,145 | - |
| Apr-11 2024 | $0.0002268 | $0.00022436 | $0.00023092 | $0.00022737 | $310 | - |