Cap Mercado $2.74T
1.09%
Volumen 24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de TrustNFT (TRUSTNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00009423 | $0.00009423 | $0.00009423 | $0.00009423 | - | - |
| Apr-14 2026 | $0.00009423 | $0.00009423 | $0.00009423 | $0.00009423 | - | - |
| Apr-13 2026 | $0.00009423 | $0.00009087 | $0.00009423 | $0.00009087 | $3 | - |
| Apr-12 2026 | $0.00009087 | $0.00009087 | $0.00009221 | $0.00009221 | - | - |
| Apr-11 2026 | $0.00009221 | $0.00009221 | $0.00009221 | $0.00009221 | - | - |
| Apr-10 2026 | $0.00009221 | $0.00009221 | $0.00009643 | $0.00009643 | - | - |
| Apr-09 2026 | $0.00009643 | $0.00009643 | $0.00009643 | $0.00009643 | - | - |
| Apr-08 2026 | $0.00009643 | $0.00009643 | $0.00009643 | $0.00009643 | - | - |
| Apr-07 2026 | $0.00009643 | $0.00009373 | $0.00009643 | $0.00009563 | $158 | - |
| Apr-06 2026 | $0.00009563 | $0.00009381 | $0.00009563 | $0.00009381 | - | - |
| Apr-05 2026 | $0.00009381 | $0.00009381 | $0.00009381 | $0.00009381 | - | - |
| Apr-04 2026 | $0.00009381 | $0.00009328 | $0.00009381 | $0.00009328 | - | - |
| Apr-03 2026 | $0.00009328 | $0.00009328 | $0.00009328 | $0.00009328 | - | - |
| Apr-02 2026 | $0.00009328 | $0.00009328 | $0.00009748 | $0.00009748 | - | - |
| Apr-01 2026 | $0.00009748 | $0.00009748 | $0.000099 | $0.00009848 | - | - |