Рыночная кепка $2.27T
-2.96%
Объем 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
1 минут тому назад
TrustNFT (TRUSTNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00019177 | $0.00018785 | $0.00019735 | $0.00019735 | $297 | - |
| Apr-30 2024 | $0.00019744 | $0.00019353 | $0.00020735 | $0.00020607 | $255 | - |
| Apr-29 2024 | $0.00020607 | $0.00020436 | $0.00020812 | $0.00020812 | $365 | - |
| Apr-28 2024 | $0.00021161 | $0.00020776 | $0.0002121 | $0.00020776 | $330 | - |
| Apr-27 2024 | $0.00020777 | $0.00020393 | $0.00020861 | $0.00020861 | $394 | - |
| Apr-26 2024 | $0.00020973 | $0.00020973 | $0.0002148 | $0.0002148 | $135 | - |
| Apr-25 2024 | $0.00021501 | $0.00021074 | $0.00021631 | $0.00021315 | $284 | - |
| Apr-24 2024 | $0.00021169 | $0.00021058 | $0.00021902 | $0.00021543 | $516 | - |
| Apr-23 2024 | $0.00021593 | $0.00021426 | $0.00021711 | $0.00021604 | $281 | - |
| Apr-22 2024 | $0.00021614 | $0.00020532 | $0.00021739 | $0.00020532 | $399 | - |
| Apr-21 2024 | $0.00020531 | $0.000205 | $0.00020767 | $0.00020537 | $268 | - |
| Apr-20 2024 | $0.00020497 | $0.00019773 | $0.00020579 | $0.00019903 | $265 | - |
| Apr-19 2024 | $0.00019972 | $0.00019041 | $0.00020147 | $0.00019713 | $368 | - |
| Apr-18 2024 | $0.00019713 | $0.00018998 | $0.00019713 | $0.00018998 | $344 | - |
| Apr-17 2024 | $0.00019131 | $0.00018596 | $0.00019456 | $0.00019368 | $429 | - |