Рыночная кепка $2.73T
0.7%
Объем 24h $268.65B
-16.93%
BTC % 54.83%
-0.09%
ETH % 10.37%
0.19%
Монеты
34.490
+5
Биржи
885
Последнее обновление
1 минут тому назад
TrustNFT (TRUSTNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00009423 | $0.00009423 | $0.00009423 | $0.00009423 | - | - |
| Apr-14 2026 | $0.00009423 | $0.00009423 | $0.00009423 | $0.00009423 | - | - |
| Apr-13 2026 | $0.00009423 | $0.00009087 | $0.00009423 | $0.00009087 | $3 | - |
| Apr-12 2026 | $0.00009087 | $0.00009087 | $0.00009221 | $0.00009221 | - | - |
| Apr-11 2026 | $0.00009221 | $0.00009221 | $0.00009221 | $0.00009221 | - | - |
| Apr-10 2026 | $0.00009221 | $0.00009221 | $0.00009643 | $0.00009643 | - | - |
| Apr-09 2026 | $0.00009643 | $0.00009643 | $0.00009643 | $0.00009643 | - | - |
| Apr-08 2026 | $0.00009643 | $0.00009643 | $0.00009643 | $0.00009643 | - | - |
| Apr-07 2026 | $0.00009643 | $0.00009373 | $0.00009643 | $0.00009563 | $158 | - |
| Apr-06 2026 | $0.00009563 | $0.00009381 | $0.00009563 | $0.00009381 | - | - |
| Apr-05 2026 | $0.00009381 | $0.00009381 | $0.00009381 | $0.00009381 | - | - |
| Apr-04 2026 | $0.00009381 | $0.00009328 | $0.00009381 | $0.00009328 | - | - |
| Apr-03 2026 | $0.00009328 | $0.00009328 | $0.00009328 | $0.00009328 | - | - |
| Apr-02 2026 | $0.00009328 | $0.00009328 | $0.00009748 | $0.00009748 | - | - |
| Apr-01 2026 | $0.00009748 | $0.00009748 | $0.000099 | $0.00009848 | - | - |