Market Cap $2.79T
0.09%
Volume 24h $239.50B
11.2%
BTC % 49.8%
0.44%
ETH % 15.41%
-0.77%
Coins
26.142
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Aug-30 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Aug-29 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Aug-28 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Aug-27 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Aug-26 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Aug-25 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Aug-24 2023 | $0.00001561 | $0.00001551 | $0.00001582 | $0.00001551 | $2 | - |
Aug-23 2023 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
Aug-22 2023 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
Aug-21 2023 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
Aug-20 2023 | $0.00001551 | $0.00001543 | $0.00001553 | $0.00001553 | - | - |
Aug-19 2023 | $0.00001551 | $0.00001538 | $0.00001558 | $0.00001549 | $3 | - |
Aug-18 2023 | $0.00001549 | $0.00001511 | $0.00001554 | $0.00001554 | - | - |
Aug-17 2023 | $0.00001556 | $0.00001529 | $0.00001586 | $0.00001586 | $7 | - |