Cap Mercado $2.56T
-0.24%
Volumen 24h $131.26B
3.85%
BTC % 50.99%
0.15%
ETH % 15.12%
-0.13%
Monedas
26.750
+32
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Aug-30 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Aug-29 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Aug-28 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Aug-27 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Aug-26 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Aug-25 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Aug-24 2023 | $0.00001561 | $0.00001551 | $0.00001582 | $0.00001551 | $2 | - |
Aug-23 2023 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
Aug-22 2023 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
Aug-21 2023 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
Aug-20 2023 | $0.00001551 | $0.00001543 | $0.00001553 | $0.00001553 | - | - |
Aug-19 2023 | $0.00001551 | $0.00001538 | $0.00001558 | $0.00001549 | $3 | - |
Aug-18 2023 | $0.00001549 | $0.00001511 | $0.00001554 | $0.00001554 | - | - |
Aug-17 2023 | $0.00001556 | $0.00001529 | $0.00001586 | $0.00001586 | $7 | - |