Market Cap $2.78T
1.92%
Volume 24h $193.39B
-22.92%
BTC % 49.7%
-0.24%
ETH % 15.37%
0.45%
Coins
26.158
+27
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.033758 | $0.032766 | $0.033758 | $0.032766 | $49 | - |
Mar-27 2024 | $0.032766 | $0.032766 | $0.033444 | $0.032878 | $2,298 | - |
Mar-26 2024 | $0.032878 | $0.032878 | $0.03347 | $0.033309 | $118 | - |
Mar-25 2024 | $0.033309 | $0.031422 | $0.033309 | $0.031422 | $172 | - |
Mar-24 2024 | $0.031422 | $0.030467 | $0.031422 | $0.030467 | $19 | - |
Mar-23 2024 | $0.030467 | $0.029769 | $0.030467 | $0.029769 | $317 | - |
Mar-22 2024 | $0.029769 | $0.029769 | $0.031318 | $0.031318 | $13 | - |
Mar-21 2024 | $0.031318 | $0.031211 | $0.031951 | $0.031951 | $351 | - |
Mar-20 2024 | $0.031951 | $0.029408 | $0.031951 | $0.030251 | $156 | - |
Mar-19 2024 | $0.030251 | $0.02976 | $0.031957 | $0.031957 | $655 | - |
Mar-18 2024 | $0.031957 | $0.030692 | $0.032585 | $0.030692 | - | - |
Mar-17 2024 | $0.030692 | $0.030692 | $0.031371 | $0.031371 | $171 | - |
Mar-16 2024 | $0.031371 | $0.031371 | $0.032613 | $0.031788 | $296 | - |
Mar-15 2024 | $0.031788 | $0.031788 | $0.034385 | $0.034385 | $3,042 | - |
Mar-14 2024 | $0.033743 | $0.033628 | $0.03512 | $0.034992 | $3,217 | - |