Рыночная кепка $2.45T
0.07%
Объем 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Tutellus (TUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.027584 | $0.025749 | $0.027708 | $0.025749 | $96 | - |
| May-03 2024 | $0.025749 | $0.025731 | $0.025749 | $0.025731 | $38 | - |
| May-02 2024 | $0.025731 | $0.024866 | $0.025731 | $0.024866 | $58 | - |
| May-01 2024 | $0.024866 | $0.024444 | $0.025768 | $0.025768 | $1,341 | - |
| Apr-30 2024 | $0.025768 | $0.025768 | $0.02699 | $0.02699 | $99 | - |
| Apr-29 2024 | $0.02699 | $0.02681 | $0.027477 | $0.027477 | $585 | - |
| Apr-28 2024 | $0.027477 | $0.027085 | $0.027477 | $0.027085 | $73 | - |
| Apr-27 2024 | $0.027085 | $0.027085 | $0.027496 | $0.027496 | $160 | - |
| Apr-26 2024 | $0.027496 | $0.027368 | $0.027837 | $0.027837 | $118 | - |
| Apr-25 2024 | $0.027837 | $0.027564 | $0.027837 | $0.027564 | $207 | - |
| Apr-24 2024 | $0.027564 | $0.027564 | $0.029766 | $0.029761 | $5,217 | - |
| Apr-23 2024 | $0.029761 | $0.029761 | $0.030327 | $0.030327 | $981 | - |
| Apr-22 2024 | $0.030327 | $0.030012 | $0.030567 | $0.030109 | $3,536 | - |
| Apr-21 2024 | $0.030109 | $0.030109 | $0.030467 | $0.030467 | $1,431 | - |
| Apr-20 2024 | $0.030467 | $0.030133 | $0.030882 | $0.030139 | $1,034 | - |