시가총액 $2.33T
-4.97%
볼륨 24시간 $164.06B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
코인
26.903
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.02699 | $0.02681 | $0.027477 | $0.027477 | $585 | - |
| Apr-28 2024 | $0.027477 | $0.027085 | $0.027477 | $0.027085 | $73 | - |
| Apr-27 2024 | $0.027085 | $0.027085 | $0.027496 | $0.027496 | $160 | - |
| Apr-26 2024 | $0.027496 | $0.027368 | $0.027837 | $0.027837 | $118 | - |
| Apr-25 2024 | $0.027837 | $0.027564 | $0.027837 | $0.027564 | $207 | - |
| Apr-24 2024 | $0.027564 | $0.027564 | $0.029766 | $0.029761 | $5,217 | - |
| Apr-23 2024 | $0.029761 | $0.029761 | $0.030327 | $0.030327 | $981 | - |
| Apr-22 2024 | $0.030327 | $0.030012 | $0.030567 | $0.030109 | $3,536 | - |
| Apr-21 2024 | $0.030109 | $0.030109 | $0.030467 | $0.030467 | $1,431 | - |
| Apr-20 2024 | $0.030467 | $0.030133 | $0.030882 | $0.030139 | $1,034 | - |
| Apr-19 2024 | $0.030139 | $0.030023 | $0.030763 | $0.030023 | $79 | - |
| Apr-18 2024 | $0.030023 | $0.028981 | $0.030179 | $0.02909 | $68 | - |
| Apr-17 2024 | $0.02909 | $0.028511 | $0.030346 | $0.029634 | $4,107 | - |
| Apr-16 2024 | $0.029634 | $0.029634 | $0.030023 | $0.030023 | $30 | - |
| Apr-15 2024 | $0.030023 | $0.030023 | $0.031092 | $0.031092 | $1,310 | - |