Cap Marché $2.75T
-0.22%
Volume 24h $244.12B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.030628 | $0.028885 | $0.030628 | $0.028885 | $29 | - |
May-19 2024 | $0.028885 | $0.028885 | $0.029261 | $0.029178 | $112 | - |
May-18 2024 | $0.029178 | $0.029178 | $0.029387 | $0.029293 | $469 | - |
May-17 2024 | $0.029293 | $0.028525 | $0.029293 | $0.028525 | $47 | - |
May-16 2024 | $0.028525 | $0.027679 | $0.028738 | $0.027679 | $3,429 | - |
May-15 2024 | $0.027679 | $0.02626 | $0.027679 | $0.02626 | $30 | - |
May-14 2024 | $0.02626 | $0.025812 | $0.0263 | $0.026103 | $2,576 | - |
May-13 2024 | $0.026103 | $0.026103 | $0.027059 | $0.026489 | $3,522 | - |
May-12 2024 | $0.026489 | $0.026204 | $0.026489 | $0.026294 | $129 | - |
May-11 2024 | $0.026294 | $0.026107 | $0.026294 | $0.026107 | $42 | - |
May-10 2024 | $0.026107 | $0.026107 | $0.027855 | $0.027855 | $5,543 | - |
May-09 2024 | $0.027855 | $0.027855 | $0.028244 | $0.028244 | $13 | - |
May-08 2024 | $0.028244 | $0.028163 | $0.028928 | $0.028928 | $90 | - |
May-07 2024 | $0.028928 | $0.028566 | $0.029082 | $0.028566 | $313 | - |
May-06 2024 | $0.028566 | $0.027593 | $0.028566 | $0.027593 | $4,783 | - |