Cap Mercado $2.49T
6.1%
Volumen 24h $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tutellus (TUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.025749 | $0.025731 | $0.025749 | $0.025731 | $38 | - |
| May-02 2024 | $0.025731 | $0.024866 | $0.025731 | $0.024866 | $58 | - |
| May-01 2024 | $0.024866 | $0.024444 | $0.025768 | $0.025768 | $1,341 | - |
| Apr-30 2024 | $0.025768 | $0.025768 | $0.02699 | $0.02699 | $99 | - |
| Apr-29 2024 | $0.02699 | $0.02681 | $0.027477 | $0.027477 | $585 | - |
| Apr-28 2024 | $0.027477 | $0.027085 | $0.027477 | $0.027085 | $73 | - |
| Apr-27 2024 | $0.027085 | $0.027085 | $0.027496 | $0.027496 | $160 | - |
| Apr-26 2024 | $0.027496 | $0.027368 | $0.027837 | $0.027837 | $118 | - |
| Apr-25 2024 | $0.027837 | $0.027564 | $0.027837 | $0.027564 | $207 | - |
| Apr-24 2024 | $0.027564 | $0.027564 | $0.029766 | $0.029761 | $5,217 | - |
| Apr-23 2024 | $0.029761 | $0.029761 | $0.030327 | $0.030327 | $981 | - |
| Apr-22 2024 | $0.030327 | $0.030012 | $0.030567 | $0.030109 | $3,536 | - |
| Apr-21 2024 | $0.030109 | $0.030109 | $0.030467 | $0.030467 | $1,431 | - |
| Apr-20 2024 | $0.030467 | $0.030133 | $0.030882 | $0.030139 | $1,034 | - |
| Apr-19 2024 | $0.030139 | $0.030023 | $0.030763 | $0.030023 | $79 | - |