Cap Mercato $2.83T
-1.85%
Volume 24o $510.92B
35.63%
BTC % 56.83%
-0.08%
ETH % 9.81%
-0.91%
Monete
34.595
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tutellus (TUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.012789 | $0.012365 | $0.013324 | $0.013324 | - | - |
| May-05 2026 | $0.013065 | $0.012695 | $0.014331 | $0.014331 | - | - |
| May-04 2026 | $0.014471 | $0.011572 | $0.014471 | $0.011572 | - | - |
| May-03 2026 | $0.011735 | $0.010783 | $0.012196 | $0.011124 | - | - |
| May-02 2026 | $0.010954 | $0.010533 | $0.011114 | $0.010633 | - | - |
| May-01 2026 | $0.010683 | $0.010595 | $0.010808 | $0.010681 | - | - |
| Apr-30 2026 | $0.01058 | $0.01058 | $0.010942 | $0.010734 | - | - |
| Apr-29 2026 | $0.010734 | $0.010475 | $0.011782 | $0.011782 | - | - |
| Apr-28 2026 | $0.011673 | $0.010612 | $0.011873 | $0.010612 | - | - |
| Apr-27 2026 | $0.010592 | $0.010441 | $0.011195 | $0.011064 | - | - |
| Apr-26 2026 | $0.011075 | $0.011068 | $0.011379 | $0.011178 | - | - |
| Apr-25 2026 | $0.011208 | $0.011118 | $0.011629 | $0.011219 | - | - |
| Apr-24 2026 | $0.011269 | $0.010981 | $0.011781 | $0.011096 | - | - |
| Apr-23 2026 | $0.010975 | $0.010412 | $0.011185 | $0.010618 | - | - |
| Apr-22 2026 | $0.010878 | $0.010878 | $0.011136 | $0.011023 | - | - |