時価総額 $2.83T
-1.76%
ボリューム24h $513.19B
36.07%
BTC % 56.74%
-0.17%
ETH % 9.79%
-1.02%
硬貨
34.595
+4
取引所
885
最後の更新
15 秒 前
Tutellus (TUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.012789 | $0.012365 | $0.013324 | $0.013324 | - | - |
| May-05 2026 | $0.013065 | $0.012695 | $0.014331 | $0.014331 | - | - |
| May-04 2026 | $0.014471 | $0.011572 | $0.014471 | $0.011572 | - | - |
| May-03 2026 | $0.011735 | $0.010783 | $0.012196 | $0.011124 | - | - |
| May-02 2026 | $0.010954 | $0.010533 | $0.011114 | $0.010633 | - | - |
| May-01 2026 | $0.010683 | $0.010595 | $0.010808 | $0.010681 | - | - |
| Apr-30 2026 | $0.01058 | $0.01058 | $0.010942 | $0.010734 | - | - |
| Apr-29 2026 | $0.010734 | $0.010475 | $0.011782 | $0.011782 | - | - |
| Apr-28 2026 | $0.011673 | $0.010612 | $0.011873 | $0.010612 | - | - |
| Apr-27 2026 | $0.010592 | $0.010441 | $0.011195 | $0.011064 | - | - |
| Apr-26 2026 | $0.011075 | $0.011068 | $0.011379 | $0.011178 | - | - |
| Apr-25 2026 | $0.011208 | $0.011118 | $0.011629 | $0.011219 | - | - |
| Apr-24 2026 | $0.011269 | $0.010981 | $0.011781 | $0.011096 | - | - |
| Apr-23 2026 | $0.010975 | $0.010412 | $0.011185 | $0.010618 | - | - |
| Apr-22 2026 | $0.010878 | $0.010878 | $0.011136 | $0.011023 | - | - |