時価総額 $2.17T
2.1%
ボリューム24h $64.01B
-33.57%
BTC % 57.8381%
-0.02%
ETH % 9.77895%
1.19%
硬貨
34.665
取引所
204
ライブ
Tutellus (TUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Tutellus (TUT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,648 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.011606 | $0.011146 | $0.011606 | $0.011386 | - | - |
| May-16 2026 | $0.011336 | $0.011296 | $0.012296 | $0.012296 | - | - |
| May-15 2026 | $0.012226 | $0.012226 | $0.013151 | $0.012832 | - | - |
| May-14 2026 | $0.012739 | $0.012301 | $0.013087 | $0.012632 | - | - |
| May-13 2026 | $0.012581 | $0.012501 | $0.013743 | $0.013301 | - | - |
| May-12 2026 | $0.013272 | $0.013262 | $0.014052 | $0.014034 | - | - |
| May-11 2026 | $0.014075 | $0.013597 | $0.014254 | $0.013773 | - | - |
| May-10 2026 | $0.013949 | $0.013056 | $0.013949 | $0.013656 | - | - |
| May-09 2026 | $0.013797 | $0.013547 | $0.014679 | $0.013778 | - | - |
| May-08 2026 | $0.013888 | $0.01312 | $0.013888 | $0.013582 | - | - |
| May-07 2026 | $0.013462 | $0.012646 | $0.013857 | $0.012778 | - | - |
| May-06 2026 | $0.012789 | $0.012365 | $0.013324 | $0.013324 | - | - |
| May-05 2026 | $0.013065 | $0.012695 | $0.014331 | $0.014331 | - | - |
| May-04 2026 | $0.014471 | $0.011572 | $0.014471 | $0.011572 | - | - |
| May-03 2026 | $0.011735 | $0.010783 | $0.012196 | $0.011124 | - | - |