Market Cap $2.75T
0.55%
Volume 24h $297.35B
10.39%
BTC % 54.6%
-0.4%
ETH % 10.26%
-1.36%
Coins
34.492
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31901 |
ULTRA MAGA
31901
ULTRA
|
- | - | 551.92% | -34.9% |
30d
34.12%
60d
10.66%
90d
-27.24%
|
Open $0.000000017
Low $0.000000017
High $0.00000011
|
- - | - |
|
||
| 31902 |
Ultra NFT
31902
UNFT
|
- | -1.18% | -0.72% | -3.48% |
30d
-19.68%
60d
-51.23%
90d
-90.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31903 |
ULTRA Prisma Finance
31903
ULTRA
|
- | - | - | - |
30d
1.49%
60d
-1.98%
90d
2.53%
|
Open $1.0511
Low $1.0511
High $1.0511
|
- - | - |
|
||
| 31904 |
Ultra Salescloud
31904
UST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31905 |
UltraChad
31905
UCHAD
|
- | -0.98% | 57.07% | -41.35% |
30d
-23.92%
60d
-23.92%
90d
-23.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31906 |
UltraCoin
31906
UTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31907 |
Ultragate
31907
ULG
|
- | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-55.44%
|
Open $0.00019976
Low $0.00019976
High $0.00019976
|
- - | - |
|
||
| 31908 |
Ultrain
31908
UGAS
|
- | - | - | -20.95% |
30d
-43.49%
60d
-65.98%
90d
-62.66%
|
Open $0.00023507
Low $0.00023507
High $0.00023507
|
- - | - |
|
||
| 31909 |
UltrAlpha
31909
UAT
|
- | - | - | 0.04% |
30d
-71.34%
60d
-77.6%
90d
-77.61%
|
Open $0.00572116
Low $0.00572116
High $0.00572116
|
- - | - |
|
||
| 31910 |
Ultraman Tiga
31910
TIGA
|
- | - | - | 0.11% |
30d
8.23%
60d
29.46%
90d
21.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31911 |
UltramanDoge
31911
UTMDOGE
|
- | - | - | - |
30d
-16.67%
60d
-10.45%
90d
-19.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31912 |
ULTRAPRO
31912
UPRO
|
- | - | - | - |
30d
-
60d
-31.15%
90d
-31.74%
|
Open $0.015107
Low $0.015107
High $0.015107
|
- - | - |
|
||
| 31913 |
Ultrasafe
31913
USAFE
|
- | - | - | - |
30d
1.14%
60d
1.14%
90d
1.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31914 |
ULTRON
31914
ULX
|
$0.000430 | 2.62% | -4.24% | -12.66% |
30d
-46.93%
60d
-67.64%
90d
-71.91%
|
Open $0.00044873
Low $0.00041084
High $0.0004493
|
$252.00 588.12K ULX | - |
|
||
| 31915 |
Ultron Vault
31915
ULTRON
|
- | - | - | 3.3% |
30d
-1.95%
60d
-12.96%
90d
-12.74%
|
Open $0.026998
Low $0.026998
High $0.026998
|
- - | - |
|
||
| 31916 |
UltronGlow
31916
UTG
|
- | - | - | 98.03% |
30d
-10.02%
60d
-48.9%
90d
-78.33%
|
Open $0.00990643
Low $0.00990643
High $0.00990643
|
- - | - |
|
||
| 31917 |
UMA
31917
UMA
|
$0.457543 | 0.66% | 4.34% | 10.58% |
30d
1.51%
60d
-8.81%
90d
-41.8%
|
Open $0.434968
Low $0.434791
High $0.460709
|
$9.05M 19.79M UMA | $41.52M |
|
||
| 31918 |
Umami Finance
31918
UMAMI
|
$0.566942 | 1.2% | -1.77% | 12.36% |
30d
9.85%
60d
15.02%
90d
-44.46%
|
Open $0.582574
Low $0.560173
High $0.582574
|
$0 0 UMAMI | - |
|
||
| 31919 |
Umbrella
31919
ULTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31920 |
Umbrella Coin
31920
UMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31921 |
Umbria Network
31921
UMBR
|
- | - | - | 25.83% |
30d
19.43%
60d
3.74%
90d
-99.65%
|
Open $0.00159596
Low $0.00159596
High $0.00159596
|
- - | - |
|
||
| 31922 |
UME Token
31922
UME
|
- | - | - | 0.12% |
30d
-3.34%
60d
-33.34%
90d
34.22%
|
Open $0.00817769
Low $0.00817769
High $0.00817769
|
- - | - |
|
||
| 31923 |
UMetaWorld
31923
UMW
|
- | - | - | - |
30d
-2.28%
60d
-12.83%
90d
-4.84%
|
Open $0.016123
Low $0.016123
High $0.016123
|
- - | - |
|
||
| 31924 |
UMI
31924
UMI
|
$0.000333 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00033301
Low $0.00033301
High $0.00033301
|
- - | - |
|
||
| 31925 |
Umi Digital
31925
UMI
|
- | - | - | - |
30d
-99.33%
60d
-99.46%
90d
-97.48%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 31926 |
UMKA
31926
UMK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31927 |
UMMA Token
31927
UMMA
|
- | - | - | 18.14% |
30d
-23.6%
60d
-26.01%
90d
-14.6%
|
Open $0.0004698
Low $0.0004698
High $0.0004698
|
- - | - |
|
||
| 31928 |
Umoja
31928
UMJA
|
- | - | - | 94.82% |
30d
-64.71%
60d
-88.19%
90d
-98.55%
|
Open $0.00001056
Low $0.00001056
High $0.00001056
|
- - | - |
|
||
| 31929 |
Unattanium
31929
UNAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31930 |
Unbanked
31930
UNBNK
|
- | - | - | -0.11% |
30d
-38.95%
60d
-38.95%
90d
-38.95%
|
Open $0.00010158
Low $0.00010158
High $0.00010158
|
- - | - |
|
||
| 31931 |
Unbound
31931
UNB
|
- | - | - | - |
30d
-12.13%
60d
-19.44%
90d
-45.01%
|
Open $0.00009047
Low $0.00009047
High $0.00009047
|
- - | - |
|
||
| 31932 |
Unbound Dollar
31932
UND
|
- | - | -0.01% | -0.49% |
30d
-0.5%
60d
-5.45%
90d
1.25%
|
Open $1.0022
Low $1.0019
High $1.0022
|
- - | - |
|
||
| 31933 |
Unbox.Art
31933
UBA
|
- | -0.55% | -10.33% | -38.46% |
30d
-
60d
-
90d
-
|
Open $0.016449
Low $0.013347
High $0.016498
|
- - | - |
|
||
| 31934 |
Unboxed
31934
NBOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31935 |
UnbreakableCoin
31935
UNB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31936 |
Uncharted
31936
UNC
|
- | 0.07% | -4.41% | -15.02% |
30d
-36.55%
60d
-89.95%
90d
-99.43%
|
Open $0.0001787
Low $0.00017081
High $0.0001787
|
- - | - |
|
||
| 31937 |
UNCL
31937
UNCL
|
- | - | - | - |
30d
-33.26%
60d
-39.94%
90d
-37.1%
|
Open $2.5782
Low $2.5782
High $2.5782
|
- - | - |
|
||
| 31938 |
Uncle Benis
31938
BENIS
|
- | -0.01% | -1.35% | 1.38% |
30d
52.76%
60d
52.76%
90d
52.76%
|
Open $0.0000006109
Low $0.000000586
High $0.000000614
|
- - | - |
|
||
| 31939 |
Uncle Doge
31939
UDOGE
|
- | -2.05% | -5.53% | 7.27% |
30d
13.37%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31940 |
Uncle Dolan
31940
DOLAN
|
- | - | - | 0.24% |
30d
-9.38%
60d
-40.84%
90d
-88.25%
|
Open $0.000000829
Low $0.000000829
High $0.000000829
|
- - | - |
|
||
| 31941 |
UncleMine
31941
UM
|
- | - | - | - |
30d
-5.56%
60d
-9.28%
90d
-10.88%
|
Open $0.00003357
Low $0.00003357
High $0.00003357
|
- - | - |
|
||
| 31942 |
UNCoin
31942
UNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31943 |
UNCOMMON•GOODS
31943
UNCOMMONGOODS
|
- | - | - | -0.01% |
30d
-0.07%
60d
-17.53%
90d
-12.38%
|
Open $0.012984
Low $0.012984
High $0.012984
|
- - | - |
|
||
| 31944 |
Undead Finance
31944
UNDEAD
|
- | - | - | -0.01% |
30d
-23.37%
60d
-25.2%
90d
-42.55%
|
Open $0.081282
Low $0.081282
High $0.081282
|
- - | - |
|
||
| 31945 |
Undead Sols
31945
SOL
|
- | 1% | 1.7% | -3.23% |
30d
-2.54%
60d
2.25%
90d
2.25%
|
Open $144.84
Low $144.13
High $157.30
|
- - | - |
|
||
| 31946 |
UnderDog
31946
DOG
|
- | 1.86% | -10.42% | -6.22% |
30d
5.96%
60d
30.71%
90d
15.82%
|
Open -
Low -
High $0.00007567
|
- - | - |
|
||
| 31947 |
Underground Warriors
31947
WP
|
- | - | - | 16.65% |
30d
-53.4%
60d
-53.4%
90d
-65.05%
|
Open $0.00069916
Low $0.00069916
High $0.00069916
|
- - | - |
|
||
| 31948 |
UnderMineGold
31948
UMG
|
- | - | - | - |
30d
0.01%
60d
0.01%
90d
0.08%
|
Open $0.00033907
Low $0.00033907
High $0.00033907
|
- - | - |
|
||
| 31949 |
UndoToken
31949
UNDO
|
- | -0.69% | -2.5% | -7.37% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31950 |
UNEOX
31950
UNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.492 Coins Monitored - Page
639 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.