Market Cap $2.50T
-3.23%
Volume 24h $167.74B
15.48%
BTC % 50.55%
-0.41%
ETH % 15.39%
0.97%
Coins
26.815
+39
Exchanges
885
Last update
3 Minutes ago
UCA Coin (UCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00001932 | $0.0000193 | $0.000026 | $0.00001949 | - | $44,611 |
| Apr-23 2024 | $0.00002599 | $0.00001923 | $0.0000261 | $0.00001923 | - | $59,997 |
| Apr-22 2024 | $0.00001925 | $0.00001922 | $0.00002565 | $0.00002564 | - | $44,455 |
| Apr-21 2024 | $0.00001937 | $0.00001901 | $0.00002601 | $0.00001902 | - | $44,716 |
| Apr-20 2024 | $0.00002536 | $0.00001901 | $0.00002561 | $0.00002561 | - | $58,553 |
| Apr-19 2024 | $0.00001918 | $0.00001856 | $0.00002512 | $0.00001858 | - | $44,277 |
| Apr-18 2024 | $0.00002481 | $0.00001835 | $0.00002525 | $0.00002475 | - | $57,274 |
| Apr-17 2024 | $0.00001836 | $0.00001836 | $0.00002583 | $0.00001937 | - | $42,394 |
| Apr-16 2024 | $0.00002575 | $0.00001932 | $0.00002617 | $0.00001961 | - | $59,448 |
| Apr-15 2024 | $0.00002616 | $0.00001888 | $0.00002617 | $0.00001888 | - | $60,387 |
| Apr-14 2024 | $0.00001887 | $0.00001878 | $0.00002548 | $0.00001924 | - | $43,561 |
| Apr-13 2024 | $0.00001958 | $0.00001871 | $0.00002716 | $0.00002012 | - | $45,204 |
| Apr-12 2024 | $0.00002006 | $0.00001983 | $0.00002797 | $0.00002064 | - | $46,323 |
| Apr-11 2024 | $0.00002064 | $0.00002061 | $0.00002752 | $0.00002751 | - | $47,646 |
| Apr-10 2024 | $0.00002065 | $0.00002055 | $0.00002752 | $0.00002741 | - | $47,671 |