Cap Mercado $2.48T
4.46%
Volume 24h $126.89B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Moedas
26.966
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UCA Coin (UCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00001872 | $0.00001827 | $0.00002495 | $0.00002434 | - | $43,231 |
| May-02 2024 | $0.00001826 | $0.00001823 | $0.00002558 | $0.0000243 | - | $42,164 |
| May-01 2024 | $0.00001822 | $0.00001822 | $0.00002541 | $0.00001905 | - | $42,078 |
| Apr-30 2024 | $0.0000254 | $0.00001883 | $0.0000254 | $0.00002511 | - | $58,648 |
| Apr-29 2024 | $0.00001882 | $0.00001881 | $0.00002536 | $0.00002517 | - | $43,451 |
| Apr-28 2024 | $0.00002516 | $0.00001885 | $0.0000252 | $0.00001886 | - | $58,095 |
| Apr-27 2024 | $0.00001885 | $0.00001885 | $0.00002609 | $0.00001926 | - | $43,529 |
| Apr-26 2024 | $0.00001925 | $0.00001909 | $0.00002613 | $0.00002585 | - | $44,439 |
| Apr-25 2024 | $0.00002586 | $0.00001932 | $0.00002586 | $0.00002575 | - | $59,708 |
| Apr-24 2024 | $0.00001932 | $0.0000193 | $0.000026 | $0.00001949 | - | $44,611 |
| Apr-23 2024 | $0.00002599 | $0.00001923 | $0.0000261 | $0.00001923 | - | $59,997 |
| Apr-22 2024 | $0.00001925 | $0.00001922 | $0.00002565 | $0.00002564 | - | $44,455 |
| Apr-21 2024 | $0.00001937 | $0.00001901 | $0.00002601 | $0.00001902 | - | $44,716 |
| Apr-20 2024 | $0.00002536 | $0.00001901 | $0.00002561 | $0.00002561 | - | $58,553 |
| Apr-19 2024 | $0.00001918 | $0.00001856 | $0.00002512 | $0.00001858 | - | $44,277 |