時価総額 $2.27T
-3.74%
ボリューム24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000254 | $0.00001883 | $0.0000254 | $0.00002511 | - | $58,648 |
| Apr-29 2024 | $0.00001882 | $0.00001881 | $0.00002536 | $0.00002517 | - | $43,451 |
| Apr-28 2024 | $0.00002516 | $0.00001885 | $0.0000252 | $0.00001886 | - | $58,095 |
| Apr-27 2024 | $0.00001885 | $0.00001885 | $0.00002609 | $0.00001926 | - | $43,529 |
| Apr-26 2024 | $0.00001925 | $0.00001909 | $0.00002613 | $0.00002585 | - | $44,439 |
| Apr-25 2024 | $0.00002586 | $0.00001932 | $0.00002586 | $0.00002575 | - | $59,708 |
| Apr-24 2024 | $0.00001932 | $0.0000193 | $0.000026 | $0.00001949 | - | $44,611 |
| Apr-23 2024 | $0.00002599 | $0.00001923 | $0.0000261 | $0.00001923 | - | $59,997 |
| Apr-22 2024 | $0.00001925 | $0.00001922 | $0.00002565 | $0.00002564 | - | $44,455 |
| Apr-21 2024 | $0.00001937 | $0.00001901 | $0.00002601 | $0.00001902 | - | $44,716 |
| Apr-20 2024 | $0.00002536 | $0.00001901 | $0.00002561 | $0.00002561 | - | $58,553 |
| Apr-19 2024 | $0.00001918 | $0.00001856 | $0.00002512 | $0.00001858 | - | $44,277 |
| Apr-18 2024 | $0.00002481 | $0.00001835 | $0.00002525 | $0.00002475 | - | $57,274 |
| Apr-17 2024 | $0.00001836 | $0.00001836 | $0.00002583 | $0.00001937 | - | $42,394 |
| Apr-16 2024 | $0.00002575 | $0.00001932 | $0.00002617 | $0.00001961 | - | $59,448 |