Cap Marché $2.48T
0.06%
Volume 24h $149.13B
-12.25%
BTC % 50.83%
0.31%
ETH % 15.36%
-0.26%
Monnaies
26.858
+38
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UCA Coin (UCA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00002586 | $0.00001932 | $0.00002586 | $0.00002575 | - | $59,708 |
| Apr-24 2024 | $0.00001932 | $0.0000193 | $0.000026 | $0.00001949 | - | $44,611 |
| Apr-23 2024 | $0.00002599 | $0.00001923 | $0.0000261 | $0.00001923 | - | $59,997 |
| Apr-22 2024 | $0.00001925 | $0.00001922 | $0.00002565 | $0.00002564 | - | $44,455 |
| Apr-21 2024 | $0.00001937 | $0.00001901 | $0.00002601 | $0.00001902 | - | $44,716 |
| Apr-20 2024 | $0.00002536 | $0.00001901 | $0.00002561 | $0.00002561 | - | $58,553 |
| Apr-19 2024 | $0.00001918 | $0.00001856 | $0.00002512 | $0.00001858 | - | $44,277 |
| Apr-18 2024 | $0.00002481 | $0.00001835 | $0.00002525 | $0.00002475 | - | $57,274 |
| Apr-17 2024 | $0.00001836 | $0.00001836 | $0.00002583 | $0.00001937 | - | $42,394 |
| Apr-16 2024 | $0.00002575 | $0.00001932 | $0.00002617 | $0.00001961 | - | $59,448 |
| Apr-15 2024 | $0.00002616 | $0.00001888 | $0.00002617 | $0.00001888 | - | $60,387 |
| Apr-14 2024 | $0.00001887 | $0.00001878 | $0.00002548 | $0.00001924 | - | $43,561 |
| Apr-13 2024 | $0.00001958 | $0.00001871 | $0.00002716 | $0.00002012 | - | $45,204 |
| Apr-12 2024 | $0.00002006 | $0.00001983 | $0.00002797 | $0.00002064 | - | $46,323 |
| Apr-11 2024 | $0.00002064 | $0.00002061 | $0.00002752 | $0.00002751 | - | $47,646 |