시가총액 $2.55T
2.49%
볼륨 24시간 $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001908 | $0.00001863 | $0.00002544 | $0.00001868 | - | $44,055 |
| May-03 2024 | $0.00001872 | $0.00001827 | $0.00002495 | $0.00002434 | - | $43,231 |
| May-02 2024 | $0.00001826 | $0.00001823 | $0.00002558 | $0.0000243 | - | $42,164 |
| May-01 2024 | $0.00001822 | $0.00001822 | $0.00002541 | $0.00001905 | - | $42,078 |
| Apr-30 2024 | $0.0000254 | $0.00001883 | $0.0000254 | $0.00002511 | - | $58,648 |
| Apr-29 2024 | $0.00001882 | $0.00001881 | $0.00002536 | $0.00002517 | - | $43,451 |
| Apr-28 2024 | $0.00002516 | $0.00001885 | $0.0000252 | $0.00001886 | - | $58,095 |
| Apr-27 2024 | $0.00001885 | $0.00001885 | $0.00002609 | $0.00001926 | - | $43,529 |
| Apr-26 2024 | $0.00001925 | $0.00001909 | $0.00002613 | $0.00002585 | - | $44,439 |
| Apr-25 2024 | $0.00002586 | $0.00001932 | $0.00002586 | $0.00002575 | - | $59,708 |
| Apr-24 2024 | $0.00001932 | $0.0000193 | $0.000026 | $0.00001949 | - | $44,611 |
| Apr-23 2024 | $0.00002599 | $0.00001923 | $0.0000261 | $0.00001923 | - | $59,997 |
| Apr-22 2024 | $0.00001925 | $0.00001922 | $0.00002565 | $0.00002564 | - | $44,455 |
| Apr-21 2024 | $0.00001937 | $0.00001901 | $0.00002601 | $0.00001902 | - | $44,716 |
| Apr-20 2024 | $0.00002536 | $0.00001901 | $0.00002561 | $0.00002561 | - | $58,553 |