Market Cap $2.49T
3.02%
Volume 24h $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Coins
26.966
+2
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
Nov-29 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
Nov-28 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
Nov-27 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
Nov-26 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
Nov-25 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
Nov-24 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
Nov-23 2023 | $0.00009924 | $0.00009921 | $0.00009927 | $0.00009925 | - | - |
Nov-22 2023 | $0.00009924 | $0.00009637 | $0.00009927 | $0.00009637 | $0 | - |
Nov-21 2023 | $0.00009637 | $0.00009633 | $0.00009638 | $0.00009638 | - | - |
Nov-20 2023 | $0.00009634 | $0.00009404 | $0.00009641 | $0.00009404 | $0 | - |
Nov-19 2023 | $0.00009404 | $0.00009403 | $0.00009407 | $0.00009407 | $0 | - |
Nov-18 2023 | $0.00009406 | $0.00009115 | $0.00009406 | $0.00009115 | $0 | - |
Nov-17 2023 | $0.00009115 | $0.00009112 | $0.00009116 | $0.00009113 | - | - |
Nov-16 2023 | $0.00009113 | $0.00009105 | $0.00009495 | $0.00009495 | $0 | - |