Рыночная кепка $2.48T
0.99%
Объем 24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
Nov-29 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
Nov-28 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
Nov-27 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
Nov-26 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
Nov-25 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
Nov-24 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
Nov-23 2023 | $0.00009924 | $0.00009921 | $0.00009927 | $0.00009925 | - | - |
Nov-22 2023 | $0.00009924 | $0.00009637 | $0.00009927 | $0.00009637 | $0 | - |
Nov-21 2023 | $0.00009637 | $0.00009633 | $0.00009638 | $0.00009638 | - | - |
Nov-20 2023 | $0.00009634 | $0.00009404 | $0.00009641 | $0.00009404 | $0 | - |
Nov-19 2023 | $0.00009404 | $0.00009403 | $0.00009407 | $0.00009407 | $0 | - |
Nov-18 2023 | $0.00009406 | $0.00009115 | $0.00009406 | $0.00009115 | $0 | - |
Nov-17 2023 | $0.00009115 | $0.00009112 | $0.00009116 | $0.00009113 | - | - |
Nov-16 2023 | $0.00009113 | $0.00009105 | $0.00009495 | $0.00009495 | $0 | - |