Market Cap $2.47T -1.58%
Volume 24h $125.91B -31.26%
BTC % 50.8% 0.17%
ETH % 15.45% 0.51%
Coins 26.859 +23
Exchanges 885
Last update 1 minute ago
Ubcoin Market UBC

Ubcoin Market (UBC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-06 2020 $0.00078831 $0.00075914 $0.00078831 $0.00076091 $37 $260,438
Jan-05 2020 $0.00076039 $0.00075784 $0.00088678 $0.00078066 $475 $267,198
Jan-04 2020 $0.00078065 $0.00075969 $0.00087633 $0.00076331 $1,283 $261,259
Jan-03 2020 $0.00085717 $0.00072243 $0.00087505 $0.00074033 $1,375 $253,393
Jan-02 2020 $0.00075303 $0.00072737 $0.00085094 $0.00075974 $1,233 $260,037
Jan-01 2020 $0.00082552 $0.00072454 $0.00086321 $0.0007257 $1,212 $248,386
Dec-31 2019 $0.00075201 $0.00072256 $0.00086343 $0.00079237 $1,260 $271,206
Dec-30 2019 $0.00079222 $0.00073514 $0.00086985 $0.00079513 $1,291 $272,152
Dec-29 2019 $0.00083488 $0.0007308 $0.0008848 $0.00082222 $1,192 $281,421
Dec-28 2019 $0.00082298 $0.00071303 $0.00084325 $0.00074804 $1,038 $256,033
Dec-27 2019 $0.00079848 $0.00069546 $0.000857 $0.00082132 $1,253 $281,116
Dec-26 2019 $0.00082061 $0.00070047 $0.00091009 $0.00076631 $743 $262,286
Dec-25 2019 $0.00077871 $0.00069772 $0.00086145 $0.00082154 $1,200 $281,191
Dec-24 2019 $0.00082068 $0.0007154 $0.00087933 $0.00083551 $1,265 $285,971
Dec-23 2019 $0.00082241 $0.00071505 $0.0008891 $0.00078284 $1,306 $267,945

Historical and market price analysis of Ubcoin Market (UBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 465 days, from day 01-17-2023.