Market Cap $2.48T
0.55%
Volume 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Coins
26.859
+29
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-15 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Dec-14 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Dec-13 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Dec-12 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Dec-11 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Dec-10 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Dec-09 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Dec-08 2022 | $0.00006 | $0.00006 | $0.00010001 | $0.0001 | $3 | - |
Dec-07 2022 | $0.0001 | $0.00009999 | $0.00010001 | $0.0001 | $6 | - |
Dec-06 2022 | $0.0001 | $0.0001 | $0.00012201 | $0.000122 | $6 | - |
Dec-05 2022 | $0.000122 | $0.000122 | $0.00012202 | $0.00012201 | $1 | - |
Dec-04 2022 | $0.00012201 | $0.000122 | $0.00012202 | $0.000122 | $1 | - |
Dec-03 2022 | $0.000122 | $0.000122 | $0.00012201 | $0.000122 | $1 | - |
Dec-02 2022 | $0.000122 | $0.000122 | $0.00012201 | $0.000122 | $1 | - |
Dec-01 2022 | $0.000122 | $0.00012199 | $0.00012201 | $0.000122 | $1 | - |