Market Cap $2.49T
-0.54%
Volume 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Coins
26.836
+23
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00036859 | $0.00036859 | $0.00036859 | $0.00036859 | - | - |
Apr-23 2024 | $0.00036859 | $0.00036859 | $0.00036859 | $0.00036859 | - | - |
Apr-22 2024 | $0.00036859 | $0.00036859 | $0.00036859 | $0.00036859 | - | - |
Apr-21 2024 | $0.00036859 | $0.00036859 | $0.00036859 | $0.00036859 | - | - |
Apr-20 2024 | $0.00036859 | $0.00036859 | $0.00039031 | $0.00039031 | $15 | - |
Apr-19 2024 | $0.00039031 | $0.00039031 | $0.00039031 | $0.00039031 | - | - |
Apr-18 2024 | $0.00039031 | $0.00034499 | $0.00039031 | $0.00034499 | $147 | - |
Apr-17 2024 | $0.00034499 | $0.00034499 | $0.00037791 | $0.00037791 | $71 | - |
Apr-16 2024 | $0.00037791 | $0.00037791 | $0.00041948 | $0.00041948 | $27 | - |
Apr-15 2024 | $0.00041948 | $0.00041948 | $0.00041948 | $0.00041948 | - | - |
Apr-14 2024 | $0.00041948 | $0.00038586 | $0.00043714 | $0.00043714 | $129 | - |
Apr-13 2024 | $0.00043714 | $0.00043714 | $0.00043714 | $0.00043714 | - | - |
Apr-12 2024 | $0.00043714 | $0.00043276 | $0.00043714 | $0.00043276 | $2 | - |
Apr-11 2024 | $0.00043276 | $0.00043276 | $0.00043276 | $0.00043276 | $2 | - |
Apr-10 2024 | $0.00041655 | $0.00041655 | $0.000439 | $0.000439 | $43 | - |