Рыночная кепка $2.32T
3.68%
Объем 24h $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Монеты
26.932
+24
Биржи
885
Последнее обновление
13 секунд тому назад
Txbit Token (TXBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00038568 | $0.00038568 | $0.00038568 | $0.00038568 | - | - |
| Apr-30 2024 | $0.00038568 | $0.00038568 | $0.00038568 | $0.00038568 | - | - |
| Apr-29 2024 | $0.00038568 | $0.00038568 | $0.00038568 | $0.00038568 | - | - |
| Apr-28 2024 | $0.00038568 | $0.00038568 | $0.00038568 | $0.00038568 | - | - |
| Apr-27 2024 | $0.00038568 | $0.00036859 | $0.00038568 | $0.00036859 | $0 | - |
| Apr-26 2024 | $0.00036859 | $0.00036859 | $0.00036859 | $0.00036859 | - | - |
| Apr-25 2024 | $0.00036859 | $0.00036859 | $0.00036859 | $0.00036859 | - | - |
| Apr-24 2024 | $0.00036859 | $0.00036859 | $0.00036859 | $0.00036859 | - | - |
| Apr-23 2024 | $0.00036859 | $0.00036859 | $0.00036859 | $0.00036859 | - | - |
| Apr-22 2024 | $0.00036859 | $0.00036859 | $0.00036859 | $0.00036859 | - | - |
| Apr-21 2024 | $0.00036859 | $0.00036859 | $0.00036859 | $0.00036859 | - | - |
| Apr-20 2024 | $0.00036859 | $0.00036859 | $0.00039031 | $0.00039031 | $15 | - |
| Apr-19 2024 | $0.00039031 | $0.00039031 | $0.00039031 | $0.00039031 | - | - |
| Apr-18 2024 | $0.00039031 | $0.00034499 | $0.00039031 | $0.00034499 | $147 | - |
| Apr-17 2024 | $0.00034499 | $0.00034499 | $0.00037791 | $0.00037791 | $71 | - |