시가총액 $2.26T
-2.72%
볼륨 24시간 $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00038568 | $0.00038568 | $0.00038568 | $0.00038568 | - | - |
| Apr-30 2024 | $0.00038568 | $0.00038568 | $0.00038568 | $0.00038568 | - | - |
| Apr-29 2024 | $0.00038568 | $0.00038568 | $0.00038568 | $0.00038568 | - | - |
| Apr-28 2024 | $0.00038568 | $0.00038568 | $0.00038568 | $0.00038568 | - | - |
| Apr-27 2024 | $0.00038568 | $0.00036859 | $0.00038568 | $0.00036859 | $0 | - |
| Apr-26 2024 | $0.00036859 | $0.00036859 | $0.00036859 | $0.00036859 | - | - |
| Apr-25 2024 | $0.00036859 | $0.00036859 | $0.00036859 | $0.00036859 | - | - |
| Apr-24 2024 | $0.00036859 | $0.00036859 | $0.00036859 | $0.00036859 | - | - |
| Apr-23 2024 | $0.00036859 | $0.00036859 | $0.00036859 | $0.00036859 | - | - |
| Apr-22 2024 | $0.00036859 | $0.00036859 | $0.00036859 | $0.00036859 | - | - |
| Apr-21 2024 | $0.00036859 | $0.00036859 | $0.00036859 | $0.00036859 | - | - |
| Apr-20 2024 | $0.00036859 | $0.00036859 | $0.00039031 | $0.00039031 | $15 | - |
| Apr-19 2024 | $0.00039031 | $0.00039031 | $0.00039031 | $0.00039031 | - | - |
| Apr-18 2024 | $0.00039031 | $0.00034499 | $0.00039031 | $0.00034499 | $147 | - |
| Apr-17 2024 | $0.00034499 | $0.00034499 | $0.00037791 | $0.00037791 | $71 | - |