時価総額 $2.29T
2.12%
ボリューム24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
硬貨
26.927
+20
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00038568 | $0.00038568 | $0.00038568 | $0.00038568 | - | - |
| Apr-30 2024 | $0.00038568 | $0.00038568 | $0.00038568 | $0.00038568 | - | - |
| Apr-29 2024 | $0.00038568 | $0.00038568 | $0.00038568 | $0.00038568 | - | - |
| Apr-28 2024 | $0.00038568 | $0.00038568 | $0.00038568 | $0.00038568 | - | - |
| Apr-27 2024 | $0.00038568 | $0.00036859 | $0.00038568 | $0.00036859 | $0 | - |
| Apr-26 2024 | $0.00036859 | $0.00036859 | $0.00036859 | $0.00036859 | - | - |
| Apr-25 2024 | $0.00036859 | $0.00036859 | $0.00036859 | $0.00036859 | - | - |
| Apr-24 2024 | $0.00036859 | $0.00036859 | $0.00036859 | $0.00036859 | - | - |
| Apr-23 2024 | $0.00036859 | $0.00036859 | $0.00036859 | $0.00036859 | - | - |
| Apr-22 2024 | $0.00036859 | $0.00036859 | $0.00036859 | $0.00036859 | - | - |
| Apr-21 2024 | $0.00036859 | $0.00036859 | $0.00036859 | $0.00036859 | - | - |
| Apr-20 2024 | $0.00036859 | $0.00036859 | $0.00039031 | $0.00039031 | $15 | - |
| Apr-19 2024 | $0.00039031 | $0.00039031 | $0.00039031 | $0.00039031 | - | - |
| Apr-18 2024 | $0.00039031 | $0.00034499 | $0.00039031 | $0.00034499 | $147 | - |
| Apr-17 2024 | $0.00034499 | $0.00034499 | $0.00037791 | $0.00037791 | $71 | - |