Cap Mercato $2.28T
-1.68%
Volume 24o $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00038568 | $0.00038568 | $0.00038568 | $0.00038568 | - | - |
Apr-30 2024 | $0.00038568 | $0.00038568 | $0.00038568 | $0.00038568 | - | - |
Apr-29 2024 | $0.00038568 | $0.00038568 | $0.00038568 | $0.00038568 | - | - |
Apr-28 2024 | $0.00038568 | $0.00038568 | $0.00038568 | $0.00038568 | - | - |
Apr-27 2024 | $0.00038568 | $0.00036859 | $0.00038568 | $0.00036859 | $0 | - |
Apr-26 2024 | $0.00036859 | $0.00036859 | $0.00036859 | $0.00036859 | - | - |
Apr-25 2024 | $0.00036859 | $0.00036859 | $0.00036859 | $0.00036859 | - | - |
Apr-24 2024 | $0.00036859 | $0.00036859 | $0.00036859 | $0.00036859 | - | - |
Apr-23 2024 | $0.00036859 | $0.00036859 | $0.00036859 | $0.00036859 | - | - |
Apr-22 2024 | $0.00036859 | $0.00036859 | $0.00036859 | $0.00036859 | - | - |
Apr-21 2024 | $0.00036859 | $0.00036859 | $0.00036859 | $0.00036859 | - | - |
Apr-20 2024 | $0.00036859 | $0.00036859 | $0.00039031 | $0.00039031 | $15 | - |
Apr-19 2024 | $0.00039031 | $0.00039031 | $0.00039031 | $0.00039031 | - | - |
Apr-18 2024 | $0.00039031 | $0.00034499 | $0.00039031 | $0.00034499 | $147 | - |
Apr-17 2024 | $0.00034499 | $0.00034499 | $0.00037791 | $0.00037791 | $71 | - |