Market Cap $2.49T
-0.13%
Volume 24h $158.60B
-6.26%
BTC % 50.81%
0.45%
ETH % 15.37%
-0.13%
Coins
26.848
+33
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000025558 | $0.000002491 | $0.0000025734 | $0.0000025466 | - | - |
Apr-24 2024 | $0.0000025378 | $0.0000020839 | $0.0000025609 | $0.0000021249 | $0 | - |
Apr-23 2024 | $0.0000021197 | $0.0000021095 | $0.0000026349 | $0.0000026194 | $0 | - |
Apr-22 2024 | $0.0000026315 | $0.0000025507 | $0.0000026315 | $0.0000025565 | - | - |
Apr-21 2024 | $0.0000025451 | $0.0000025336 | $0.0000026141 | $0.000002588 | $0 | - |
Apr-20 2024 | $0.0000025883 | $0.0000023317 | $0.0000044369 | $0.0000023333 | $1 | - |
Apr-19 2024 | $0.0000023403 | $0.0000021847 | $0.0000025448 | $0.0000024594 | - | - |
Apr-18 2024 | $0.000002478 | $0.0000018328 | $0.0000024851 | $0.0000018328 | $1 | - |
Apr-17 2024 | $0.0000018436 | $0.0000018203 | $0.0000026299 | $0.0000025875 | $0 | - |
Apr-16 2024 | $0.0000025911 | $0.0000024693 | $0.0000025911 | $0.0000025101 | $0 | - |
Apr-15 2024 | $0.0000025133 | $0.0000020765 | $0.0000026168 | $0.0000020855 | $0 | - |
Apr-14 2024 | $0.0000020932 | $0.0000019706 | $0.0000026103 | $0.0000026103 | $0 | - |
Apr-13 2024 | $0.0000026806 | $0.0000025539 | $0.0000028835 | $0.0000028339 | - | - |
Apr-12 2024 | $0.0000028263 | $0.0000021088 | $0.0000028527 | $0.0000021102 | $0 | - |
Apr-11 2024 | $0.0000021008 | $0.0000020948 | $0.0000021435 | $0.0000021152 | - | - |