Cap Marché $2.27T
-2.96%
Volume 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000029639 | $0.0000029489 | $0.0000033072 | $0.0000033072 | $0 | - |
Apr-30 2024 | $0.0000033061 | $0.0000018334 | $0.0000033061 | $0.0000020788 | $5 | - |
Apr-29 2024 | $0.0000020912 | $0.0000020364 | $0.0000025809 | $0.0000025809 | $0 | - |
Apr-28 2024 | $0.0000025657 | $0.0000020896 | $0.0000026077 | $0.0000020896 | $0 | - |
Apr-27 2024 | $0.0000020892 | $0.000002019 | $0.0000020892 | $0.000002051 | - | - |
Apr-26 2024 | $0.0000020513 | $0.0000020443 | $0.0000025566 | $0.0000025493 | $0 | - |
Apr-25 2024 | $0.0000025558 | $0.000002491 | $0.0000025734 | $0.0000025466 | - | - |
Apr-24 2024 | $0.0000025378 | $0.0000020839 | $0.0000025609 | $0.0000021249 | $0 | - |
Apr-23 2024 | $0.0000021197 | $0.0000021095 | $0.0000026349 | $0.0000026194 | $0 | - |
Apr-22 2024 | $0.0000026315 | $0.0000025507 | $0.0000026315 | $0.0000025565 | - | - |
Apr-21 2024 | $0.0000025451 | $0.0000025336 | $0.0000026141 | $0.000002588 | $0 | - |
Apr-20 2024 | $0.0000025883 | $0.0000023317 | $0.0000044369 | $0.0000023333 | $1 | - |
Apr-19 2024 | $0.0000023403 | $0.0000021847 | $0.0000025448 | $0.0000024594 | - | - |
Apr-18 2024 | $0.000002478 | $0.0000018328 | $0.0000024851 | $0.0000018328 | $1 | - |
Apr-17 2024 | $0.0000018436 | $0.0000018203 | $0.0000026299 | $0.0000025875 | $0 | - |