Cap Mercado $2.37T
-2.79%
Volumen 24h $140.75B
6.68%
BTC % 50.58%
0.09%
ETH % 14.71%
-1.29%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de U Network (UUU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000029392 | $0.0000022654 | $0.0000029392 | $0.0000022654 | $0 | - |
| May-08 2024 | $0.0000022556 | $0.0000022556 | $0.0000027712 | $0.0000027712 | $0 | - |
| May-07 2024 | $0.0000024108 | $0.0000024108 | $0.000002856 | $0.0000027965 | $0 | - |
| May-06 2024 | $0.0000031644 | $0.0000019152 | $0.000003216 | $0.0000019236 | $0 | - |
| May-05 2024 | $0.0000019199 | $0.0000019023 | $0.0000034806 | $0.0000034806 | $0 | - |
| May-04 2024 | $0.0000034736 | $0.0000018825 | $0.0000034992 | $0.0000018873 | $0 | - |
| May-03 2024 | $0.0000018914 | $0.0000017719 | $0.0000041562 | $0.0000019235 | $1 | - |
| May-02 2024 | $0.00000193 | $0.000001905 | $0.0000032514 | $0.0000029655 | $0 | - |
| May-01 2024 | $0.0000029639 | $0.0000029489 | $0.0000033072 | $0.0000033072 | $0 | - |
| Apr-30 2024 | $0.0000033061 | $0.0000018334 | $0.0000033061 | $0.0000020788 | $5 | - |
| Apr-29 2024 | $0.0000020912 | $0.0000020364 | $0.0000025809 | $0.0000025809 | $0 | - |
| Apr-28 2024 | $0.0000025657 | $0.0000020896 | $0.0000026077 | $0.0000020896 | $0 | - |
| Apr-27 2024 | $0.0000020892 | $0.000002019 | $0.0000020892 | $0.000002051 | - | - |
| Apr-26 2024 | $0.0000020513 | $0.0000020443 | $0.0000025566 | $0.0000025493 | $0 | - |
| Apr-25 2024 | $0.0000025558 | $0.000002491 | $0.0000025734 | $0.0000025466 | - | - |