시가총액 $2.30T
-1.13%
볼륨 24시간 $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
코인
26.918
+14
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000033061 | $0.0000018334 | $0.0000033061 | $0.0000020788 | $5 | - |
| Apr-29 2024 | $0.0000020912 | $0.0000020364 | $0.0000025809 | $0.0000025809 | $0 | - |
| Apr-28 2024 | $0.0000025657 | $0.0000020896 | $0.0000026077 | $0.0000020896 | $0 | - |
| Apr-27 2024 | $0.0000020892 | $0.000002019 | $0.0000020892 | $0.000002051 | - | - |
| Apr-26 2024 | $0.0000020513 | $0.0000020443 | $0.0000025566 | $0.0000025493 | $0 | - |
| Apr-25 2024 | $0.0000025558 | $0.000002491 | $0.0000025734 | $0.0000025466 | - | - |
| Apr-24 2024 | $0.0000025378 | $0.0000020839 | $0.0000025609 | $0.0000021249 | $0 | - |
| Apr-23 2024 | $0.0000021197 | $0.0000021095 | $0.0000026349 | $0.0000026194 | $0 | - |
| Apr-22 2024 | $0.0000026315 | $0.0000025507 | $0.0000026315 | $0.0000025565 | - | - |
| Apr-21 2024 | $0.0000025451 | $0.0000025336 | $0.0000026141 | $0.000002588 | $0 | - |
| Apr-20 2024 | $0.0000025883 | $0.0000023317 | $0.0000044369 | $0.0000023333 | $1 | - |
| Apr-19 2024 | $0.0000023403 | $0.0000021847 | $0.0000025448 | $0.0000024594 | - | - |
| Apr-18 2024 | $0.000002478 | $0.0000018328 | $0.0000024851 | $0.0000018328 | $1 | - |
| Apr-17 2024 | $0.0000018436 | $0.0000018203 | $0.0000026299 | $0.0000025875 | $0 | - |
| Apr-16 2024 | $0.0000025911 | $0.0000024693 | $0.0000025911 | $0.0000025101 | $0 | - |