Cap Mercato $2.31T
2.45%
Volume 24o $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monete
26.936
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di U Network (UUU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000029639 | $0.0000029489 | $0.0000033072 | $0.0000033072 | $0 | - |
| Apr-30 2024 | $0.0000033061 | $0.0000018334 | $0.0000033061 | $0.0000020788 | $5 | - |
| Apr-29 2024 | $0.0000020912 | $0.0000020364 | $0.0000025809 | $0.0000025809 | $0 | - |
| Apr-28 2024 | $0.0000025657 | $0.0000020896 | $0.0000026077 | $0.0000020896 | $0 | - |
| Apr-27 2024 | $0.0000020892 | $0.000002019 | $0.0000020892 | $0.000002051 | - | - |
| Apr-26 2024 | $0.0000020513 | $0.0000020443 | $0.0000025566 | $0.0000025493 | $0 | - |
| Apr-25 2024 | $0.0000025558 | $0.000002491 | $0.0000025734 | $0.0000025466 | - | - |
| Apr-24 2024 | $0.0000025378 | $0.0000020839 | $0.0000025609 | $0.0000021249 | $0 | - |
| Apr-23 2024 | $0.0000021197 | $0.0000021095 | $0.0000026349 | $0.0000026194 | $0 | - |
| Apr-22 2024 | $0.0000026315 | $0.0000025507 | $0.0000026315 | $0.0000025565 | - | - |
| Apr-21 2024 | $0.0000025451 | $0.0000025336 | $0.0000026141 | $0.000002588 | $0 | - |
| Apr-20 2024 | $0.0000025883 | $0.0000023317 | $0.0000044369 | $0.0000023333 | $1 | - |
| Apr-19 2024 | $0.0000023403 | $0.0000021847 | $0.0000025448 | $0.0000024594 | - | - |
| Apr-18 2024 | $0.000002478 | $0.0000018328 | $0.0000024851 | $0.0000018328 | $1 | - |
| Apr-17 2024 | $0.0000018436 | $0.0000018203 | $0.0000026299 | $0.0000025875 | $0 | - |