Cap Mercado $2.48T
4.07%
Volume 24h $222.91B
12.58%
BTC % 51.59%
1.02%
ETH % 15.06%
-0.99%
Moedas
26.686
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de U Network (UUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.000002478 | $0.0000018328 | $0.0000024851 | $0.0000018328 | $1 | - |
| Apr-17 2024 | $0.0000018436 | $0.0000018203 | $0.0000026299 | $0.0000025875 | $0 | - |
| Apr-16 2024 | $0.0000025911 | $0.0000024693 | $0.0000025911 | $0.0000025101 | $0 | - |
| Apr-15 2024 | $0.0000025133 | $0.0000020765 | $0.0000026168 | $0.0000020855 | $0 | - |
| Apr-14 2024 | $0.0000020932 | $0.0000019706 | $0.0000026103 | $0.0000026103 | $0 | - |
| Apr-13 2024 | $0.0000026806 | $0.0000025539 | $0.0000028835 | $0.0000028339 | - | - |
| Apr-12 2024 | $0.0000028263 | $0.0000021088 | $0.0000028527 | $0.0000021102 | $0 | - |
| Apr-11 2024 | $0.0000021008 | $0.0000020948 | $0.0000021435 | $0.0000021152 | - | - |
| Apr-10 2024 | $0.0000021188 | $0.000002069 | $0.0000031547 | $0.0000031352 | $0 | - |
| Apr-09 2024 | $0.0000031263 | $0.0000030037 | $0.0000032107 | $0.0000030864 | - | - |
| Apr-08 2024 | $0.0000030948 | $0.0000015756 | $0.0000030948 | $0.0000015813 | $1 | - |
| Apr-07 2024 | $0.0000025918 | $0.0000025704 | $0.0000027796 | $0.0000027648 | - | - |
| Apr-06 2024 | $0.0000027776 | $0.0000027064 | $0.0000028713 | $0.0000028585 | $0 | - |
| Apr-05 2024 | $0.000002858 | $0.0000028484 | $0.0000034185 | $0.000003413 | - | - |
| Apr-04 2024 | $0.0000034217 | $0.0000024015 | $0.0000034217 | $0.0000024407 | $1 | - |