Market Cap $2.32T
2.73%
Volume 24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Coins
26.936
+28
Exchanges
885
Last update
1 minute ago
UBD Network (UBDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $3.9514 | $3.8789 | $4.2412 | $4.2321 | $468,675 | $302,269 |
| Apr-30 2024 | $4.2300 | $4.0928 | $4.3462 | $4.1841 | $489,875 | $323,584 |
| Apr-29 2024 | $4.1705 | $3.8324 | $4.3171 | $3.8340 | $529,875 | $319,029 |
| Apr-28 2024 | $3.8288 | $3.8243 | $4.1360 | $4.1123 | $495,272 | $292,895 |
| Apr-27 2024 | $4.1305 | $3.6521 | $4.1305 | $3.8740 | $420,006 | $315,970 |
| Apr-26 2024 | $3.8655 | $3.8655 | $4.2297 | $4.1106 | $528,825 | $295,699 |
| Apr-25 2024 | $3.8511 | $3.7844 | $4.0926 | $4.0907 | $414,014 | $294,601 |
| Apr-24 2024 | $4.1304 | $4.1106 | $4.4371 | $4.3772 | $439,440 | $315,962 |
| Apr-23 2024 | $4.4123 | $4.4123 | $4.8139 | $4.8139 | $489,647 | $337,524 |
| Apr-22 2024 | $4.7254 | $4.5299 | $5.294 | $4.9585 | $487,624 | $361,477 |
| Apr-21 2024 | $4.9617 | $4.7933 | $5.074 | $4.8642 | $495,494 | $379,554 |
| Apr-20 2024 | $4.8685 | $4.4208 | $4.9458 | $4.7113 | $428,143 | $372,425 |
| Apr-19 2024 | $4.7062 | $4.5066 | $4.7686 | $4.7676 | $557,545 | $360,006 |
| Apr-18 2024 | $4.7653 | $4.3198 | $4.7843 | $4.3198 | $509,390 | $364,530 |
| Apr-17 2024 | $4.3299 | $4.3299 | $5.065 | $5.065 | $348,949 | $331,226 |