시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
1 분 전에
UBD Network (UBDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.2603 | $0.825432 | $1.3363 | $0.828571 | $186,032 | $1,390,447 |
| Sep-18 2024 | $0.8296 | $0.817524 | $0.872896 | $0.859855 | $164,981 | $914,394 |
| Sep-17 2024 | $0.864739 | $0.708883 | $0.873293 | $0.708883 | $197,044 | $953,125 |
| Sep-16 2024 | $0.705707 | $0.705707 | $0.746228 | $0.730818 | $175,831 | $777,760 |
| Sep-15 2024 | $0.739157 | $0.721669 | $0.80029 | $0.721669 | $148,293 | $814,626 |
| Sep-14 2024 | $0.725564 | $0.719277 | $0.736548 | $0.723293 | $195,130 | $799,645 |
| Sep-13 2024 | $0.723174 | $0.54839 | $0.723174 | $0.691103 | $160,044 | $797,011 |
| Sep-12 2024 | $0.672303 | $0.672303 | $1.1958 | $1.1449 | $137,919 | $740,946 |
| Sep-11 2024 | $1.0614 | $1.0566 | $1.1732 | $1.1670 | $275,428 | $1,169,871 |
| Sep-10 2024 | $1.1681 | $1.1323 | $1.1751 | $1.1323 | $291,340 | $1,286,249 |
| Sep-09 2024 | $1.1495 | $1.0801 | $1.1495 | $1.1024 | $282,027 | $1,265,688 |
| Sep-08 2024 | $1.1058 | $1.0774 | $1.1058 | $1.0843 | $293,791 | $1,206,540 |
| Sep-07 2024 | $1.0791 | $1.0791 | $1.1468 | $1.1249 | $257,440 | $1,177,474 |
| Sep-06 2024 | $1.1132 | $1.0476 | $1.1290 | $1.0476 | $222,135 | $1,208,510 |
| Sep-05 2024 | $1.0757 | $1.0639 | $1.0974 | $1.0933 | $303,126 | $1,146,262 |