Рыночная кепка $2.37T
-3.8%
Объем 24h $126.90B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Монеты
27.086
+31
Биржи
885
Последнее обновление
2 минут тому назад
UBD Network (UBDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $3.6595 | $3.6512 | $3.8232 | $3.8156 | $955,490 | $279,939 |
| May-09 2024 | $3.7932 | $3.7355 | $3.8487 | $3.7655 | $1,095,523 | $290,169 |
| May-08 2024 | $3.7287 | $3.6853 | $3.7287 | $3.7129 | $1,194,229 | $285,236 |
| May-07 2024 | $3.7225 | $3.6891 | $3.7435 | $3.7122 | $1,104,261 | $284,762 |
| May-06 2024 | $3.7082 | $3.6926 | $3.8601 | $3.8095 | $843,994 | $283,670 |
| May-05 2024 | $3.7983 | $3.7271 | $3.9465 | $3.7408 | $792,157 | $290,559 |
| May-04 2024 | $3.7405 | $3.5832 | $3.7515 | $3.5834 | $766,545 | $286,140 |
| May-03 2024 | $3.5081 | $3.4113 | $3.5810 | $3.5810 | $671,132 | $268,357 |
| May-02 2024 | $3.5894 | $3.4835 | $3.9635 | $3.9635 | $534,624 | $274,576 |
| May-01 2024 | $3.9514 | $3.8789 | $4.2412 | $4.2321 | $468,675 | $302,269 |
| Apr-30 2024 | $4.2300 | $4.0928 | $4.3462 | $4.1841 | $489,875 | $323,584 |
| Apr-29 2024 | $4.1705 | $3.8324 | $4.3171 | $3.8340 | $529,875 | $319,029 |
| Apr-28 2024 | $3.8288 | $3.8243 | $4.1360 | $4.1123 | $495,272 | $292,895 |
| Apr-27 2024 | $4.1305 | $3.6521 | $4.1305 | $3.8740 | $420,006 | $315,970 |
| Apr-26 2024 | $3.8655 | $3.8655 | $4.2297 | $4.1106 | $528,825 | $295,699 |